Dfyn Network(DFYN)今天
$0.000340
1年前
$0.003372
2年前
$0.020932
3年前
$0.037465
4年前
$0.039494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000337 | $0.000339 | $0.000335 | $0.000338 | $24.11057 |
2026-05-07 | $0.000340 | $0.000340 | $0.000337 | $0.000337 | $36.95257 |
2026-05-06 | $0.000342 | $0.000344 | $0.000340 | $0.000340 | $76.20446 |
2026-05-05 | $0.000341 | $0.000344 | $0.000340 | $0.000343 | $24.23298 |
2026-05-04 | $0.000339 | $0.000343 | $0.000337 | $0.000339 | $91.56296 |
2026-05-03 | $0.000338 | $0.000341 | $0.000338 | $0.000339 | $10.17187 |
2026-05-02 | $0.000338 | $0.000338 | $0.000336 | $0.000338 | $10.20554 |
2026-05-01 | $0.000334 | $0.000339 | $0.000334 | $0.000338 | $29.31778 |
2026-04-30 | -- | $0.000340 | $0.000335 | -- | -- |
2026-04-29 | -- | $0.000340 | $0.000335 | -- | -- |
2026-04-28 | $0.000335 | $0.000338 | $0.000335 | $0.000335 | $13.66175 |
2026-04-27 | $0.000339 | $0.000343 | $0.000335 | $0.000335 | $84.36306 |
2026-04-26 | $0.000338 | $0.000340 | $0.000337 | $0.000339 | $13.03232 |
2026-04-25 | $0.000340 | $0.000339 | $0.000336 | $0.000338 | $9.185339 |
2026-04-24 | $0.000339 | $0.000340 | $0.000336 | $0.000340 | $26.85234 |
2026-04-23 | $0.000343 | $0.000343 | $0.000337 | $0.000339 | $87.61404 |
2026-04-22 | $0.000337 | $0.000344 | $0.000336 | $0.000343 | $82.62636 |
2026-04-21 | $0.000338 | $0.000339 | $0.000336 | $0.000337 | $34.26384 |
2026-04-20 | $0.000338 | $0.000339 | $0.000334 | $0.000338 | $76.92980 |
2026-04-19 | $0.000340 | $0.000341 | $0.000336 | $0.000338 | $39.31061 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dfyn Network(DFYN)



