Dfyn Network(DFYN)今天
$0.003176
1年前
$0.008252
2年前
$0.015062
3年前
$0.036797
4年前
$0.813293
Dfyn Network 價格歷史
(DFYN)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.003197 | $0.003246 | $0.003168 | $0.003243 | $265.010K |
2025-09-02 | $0.003187 | $0.003240 | $0.003123 | $0.003197 | $761.3811 |
2025-09-01 | $0.003214 | $0.003240 | $0.003148 | $0.003188 | $22,722.92 |
2025-08-31 | $0.003189 | $0.003231 | $0.003152 | $0.003223 | $19,391.16 |
2025-08-30 | $0.003140 | $0.003198 | $0.003120 | $0.003190 | $51,424.51 |
2025-08-29 | $0.003164 | $0.003235 | $0.003122 | $0.003138 | $139.343K |
2025-08-28 | $0.003210 | $0.003228 | $0.003142 | $0.003169 | $145.583K |
2025-08-27 | $0.003172 | $0.003249 | $0.003156 | $0.003211 | $154.163K |
2025-08-26 | $0.003262 | $0.003263 | $0.003123 | $0.003176 | $162.501K |
2025-08-25 | $0.003277 | $0.003363 | $0.003194 | $0.003262 | $106.773K |
2025-08-24 | $0.003270 | $0.003336 | $0.003261 | $0.003268 | $186.937K |
2025-08-23 | $0.003409 | $0.003463 | $0.003256 | $0.003271 | $167.657K |
2025-08-22 | $0.003239 | $0.003434 | $0.003223 | $0.003408 | $114.574K |
2025-08-21 | $0.003223 | $0.003323 | $0.003224 | $0.003239 | $127.655K |
2025-08-20 | $0.003218 | $0.003244 | $0.003129 | $0.003216 | $150.309K |
2025-08-19 | $0.003316 | $0.003323 | $0.003210 | $0.003219 | $161.219K |
2025-08-18 | $0.003329 | $0.003340 | $0.003230 | $0.003314 | $130.465K |
2025-08-17 | $0.003314 | $0.003355 | $0.003262 | $0.003329 | $85,497.01 |
2025-08-16 | $0.003275 | $0.003339 | $0.003257 | $0.003312 | $128.829K |
2025-08-15 | $0.003341 | $0.003392 | $0.003250 | $0.003276 | $152.793K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Dfyn Network(DFYN)
