Pine(PINE)今天
$0.001814
1年前
$0.001324
2年前
$0.009685
3年前
$0.071716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | -- | $0.001833 | $0.001814 | -- | -- |
2026-04-21 | -- | $0.001825 | $0.001804 | -- | -- |
2026-04-20 | $0.001816 | $0.001825 | $0.001764 | $0.001819 | $26.11951 |
2026-04-19 | $0.001822 | $0.001822 | $0.001780 | $0.001816 | $12.56438 |
2026-04-18 | -- | $0.001822 | $0.001801 | -- | -- |
2026-04-17 | $0.001801 | $0.001835 | $0.001800 | $0.001802 | $6,035.037 |
2026-04-16 | $0.001803 | $0.001803 | $0.001800 | $0.001801 | $9,137.225 |
2026-04-15 | $0.001801 | $0.001803 | $0.001801 | $0.001803 | $9,291.154 |
2026-04-14 | $0.001800 | $0.001805 | $0.001800 | $0.001801 | $9,632.148 |
2026-04-13 | $0.001803 | $0.001803 | $0.001799 | $0.001803 | $9,246.332 |
2026-04-12 | $0.001803 | $0.001817 | $0.001799 | $0.001803 | $9,563.950 |
2026-04-11 | $0.001804 | $0.001804 | $0.001800 | $0.001803 | $9,649.719 |
2026-04-10 | $0.001801 | $0.001804 | $0.001800 | $0.001804 | $9,136.561 |
2026-04-09 | $0.001804 | $0.001804 | $0.001800 | $0.001804 | $9,433.604 |
2026-04-08 | $0.001802 | $0.001816 | $0.001799 | $0.001804 | $9,695.164 |
2026-04-07 | $0.001803 | $0.001803 | $0.001799 | $0.001802 | $9,488.632 |
2026-04-06 | $0.001799 | $0.001803 | $0.001799 | $0.001803 | $9,181.815 |
2026-04-05 | $0.001802 | $0.001803 | $0.001798 | $0.001799 | $9,134.388 |
2026-04-04 | $0.001799 | $0.001802 | $0.001799 | $0.001802 | $9,259.840 |
2026-04-03 | $0.001799 | $0.001802 | $0.001799 | $0.001799 | $9,056.769 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pine(PINE)



