Pine(PINE)今天
$0.002610
1年前
$0.004717
2年前
$0.009608
Pine 價格歷史
(PINE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.002620 | $0.002620 | $0.002615 | $0.002618 | $17,312.57 |
2025-09-04 | -- | $0.002623 | $0.002616 | -- | -- |
2025-09-03 | $0.002676 | $0.002678 | $0.002618 | $0.002621 | $14,016.79 |
2025-09-02 | $0.002719 | $0.002719 | $0.002661 | $0.002676 | $17,194.49 |
2025-09-01 | $0.002732 | $0.002798 | $0.002702 | $0.002719 | $16,917.30 |
2025-08-31 | $0.002641 | $0.002754 | $0.002640 | $0.002732 | $17,795.94 |
2025-08-30 | $0.002611 | $0.002645 | $0.002572 | $0.002641 | $17,011.51 |
2025-08-29 | $0.002611 | $0.002651 | $0.002607 | $0.002611 | $17,241.80 |
2025-08-28 | $0.002703 | $0.002686 | $0.002606 | $0.002611 | $13,262.86 |
2025-08-27 | $0.002777 | $0.002933 | $0.002625 | $0.002703 | $16,748.20 |
2025-08-26 | $0.002841 | $0.003077 | $0.002630 | $0.002777 | $18,867.12 |
2025-08-25 | $0.002809 | $0.002999 | $0.002726 | $0.002841 | $19,589.22 |
2025-08-24 | $0.002907 | $0.002909 | $0.002773 | $0.002808 | $14,792.60 |
2025-08-23 | $0.002700 | $0.002945 | $0.002699 | $0.002907 | $20,078.58 |
2025-08-22 | $0.002654 | $0.002757 | $0.002561 | $0.002700 | $22,230.67 |
2025-08-21 | $0.002653 | $0.002699 | $0.002652 | $0.002653 | $21,836.04 |
2025-08-20 | $0.002562 | $0.002688 | $0.002534 | $0.002653 | $21,765.99 |
2025-08-19 | $0.002424 | $0.002623 | $0.002424 | $0.002562 | $21,177.57 |
2025-08-18 | $0.002548 | $0.002554 | $0.002415 | $0.002424 | $17,314.02 |
2025-08-17 | $0.002453 | $0.002572 | $0.002393 | $0.002566 | $9,345.185 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Pine(PINE)
