Gradient(GRAY)今天
$0.96188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-29 | $0.814372 | $0.823373 | $0.800154 | $0.806765 | $164.108K |
2025-10-28 | $0.706550 | $0.832754 | $0.706659 | $0.814372 | $148.570K |
2025-10-27 | $0.636199 | $0.708292 | $0.632819 | $0.707510 | $196.351K |
2025-10-26 | $0.627301 | $0.713380 | $0.554523 | $0.636024 | $284.894K |
2025-10-25 | $0.683289 | $0.686127 | $0.616488 | $0.627227 | $133.011K |
2025-10-24 | $0.658094 | $0.690020 | $0.534449 | $0.683170 | $257.954K |
2025-10-23 | $0.742686 | $0.742842 | $0.572725 | $0.658094 | $228.658K |
2025-10-22 | $0.748693 | $0.79106 | $0.735049 | $0.742627 | $133.509K |
2025-10-21 | $0.882867 | $0.890925 | $0.732276 | $0.749301 | $174.757K |
2025-10-20 | $0.880211 | $0.889795 | $0.859494 | $0.881726 | $165.895K |
2025-10-19 | $0.763945 | $0.882823 | $0.75946 | $0.880321 | $160.493K |
2025-10-18 | $0.729890 | $0.766448 | $0.725835 | $0.763667 | $167.133K |
2025-10-17 | $0.811091 | $0.804349 | $0.64319 | $0.728252 | $211.089K |
2025-10-16 | $0.956144 | $0.95829 | $0.798535 | $0.803742 | $172.907K |
2025-10-15 | $1.125034 | $1.15 | $0.95569 | $0.955689 | $196.920K |
2025-10-14 | $1.045913 | $1.28 | $1.037 | $1.125298 | $525.190K |
2025-10-13 | $1.026810 | $1.074 | $1.043 | $1.045913 | $687.057K |
2025-10-12 | $0.913200 | $1.059 | $0.868032 | $1.026810 | $805.493K |
2025-10-11 | $1.094636 | $1.097 | $0.875618 | $0.913200 | $760.646K |
2025-10-10 | $1.117363 | $1.13 | $1.051 | $1.094374 | $766.190K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradient(GRAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊