Gradient(GRAY)今天
$0.320643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-06 | $0.460047 | $0.462839 | $0.320635 | $0.363969 | $144.771K |
2026-01-05 | $0.198059 | $0.481827 | $0.199262 | $0.460493 | $276.729K |
2026-01-04 | $0.188139 | $0.199296 | $0.185391 | $0.199140 | $8,535.875 |
2026-01-03 | $0.164520 | $0.189123 | $0.163992 | $0.188113 | $15,937.56 |
2026-01-02 | $0.168072 | $0.169857 | $0.159969 | $0.164520 | $10,928.32 |
2026-01-01 | -- | $0.16917 | $0.163039 | -- | -- |
2025-12-31 | -- | $0.176236 | $0.16967 | -- | -- |
2025-12-30 | -- | $0.175629 | $0.162784 | -- | -- |
2025-12-29 | $0.162666 | $0.175474 | $0.160750 | $0.170519 | $8,441.014 |
2025-12-28 | $0.178203 | $0.179195 | $0.159061 | $0.162588 | $23,331.53 |
2025-12-27 | $0.198395 | $0.200140 | $0.176700 | $0.178203 | $9,111.468 |
2025-12-26 | $0.208064 | $0.205674 | $0.197288 | $0.198376 | $3,889.722 |
2025-12-25 | $0.190752 | $0.208065 | $0.190064 | $0.207704 | $6,913.656 |
2025-12-24 | $0.195615 | $0.204344 | $0.189505 | $0.190918 | $11,075.06 |
2025-12-23 | $0.209690 | $0.209824 | $0.191195 | $0.195625 | $8,293.301 |
2025-12-22 | $0.224178 | $0.223578 | $0.209027 | $0.209690 | $8,649.458 |
2025-12-21 | $0.216461 | $0.225685 | $0.214689 | $0.223801 | $4,825.209 |
2025-12-20 | $0.197673 | $0.217312 | $0.193364 | $0.216461 | $12,166.98 |
2025-12-19 | $0.192968 | $0.199339 | $0.171426 | $0.197586 | $23,956.87 |
2025-12-18 | $0.184348 | $0.194833 | $0.175166 | $0.192968 | $14,433.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradient(GRAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊