Reform DAO(RFRM)今天
$0.022362
1年前
$0.257318
Reform DAO 價格歷史
(RFRM)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.022487 | $0.022635 | $0.021213 | $0.021239 | $188.114K |
2025-09-13 | $0.021224 | $0.022824 | $0.021175 | $0.022484 | $201.490K |
2025-09-12 | $0.022034 | $0.022449 | $0.020821 | $0.021224 | $194.213K |
2025-09-11 | $0.022180 | $0.022239 | $0.020854 | $0.022012 | $197.671K |
2025-09-10 | $0.021975 | $0.022214 | $0.020836 | $0.022180 | $192.117K |
2025-09-09 | $0.021280 | $0.022382 | $0.020907 | $0.021986 | $201.507K |
2025-09-08 | $0.021162 | $0.022206 | $0.020900 | $0.021301 | $187.119K |
2025-09-07 | $0.021212 | $0.022368 | $0.021019 | $0.021144 | $189.252K |
2025-09-06 | $0.022753 | $0.022816 | $0.021122 | $0.021212 | $187.063K |
2025-09-05 | $0.021955 | $0.023328 | $0.021535 | $0.022725 | $198.713K |
2025-09-04 | $0.022438 | $0.023562 | $0.021875 | $0.021955 | $192.346K |
2025-09-03 | $0.023246 | $0.023448 | $0.022048 | $0.023431 | $200.953K |
2025-09-02 | $0.023420 | $0.023658 | $0.022038 | $0.023228 | $195.378K |
2025-09-01 | $0.022505 | $0.023659 | $0.022214 | $0.023423 | $192.853K |
2025-08-31 | $0.023465 | $0.023818 | $0.022181 | $0.022502 | $187.271K |
2025-08-30 | $0.023307 | $0.023564 | $0.022116 | $0.023459 | $193.972K |
2025-08-29 | $0.022580 | $0.023599 | $0.022053 | $0.023307 | $201.853K |
2025-08-28 | $0.023683 | $0.024005 | $0.022315 | $0.022580 | $213.910K |
2025-08-27 | $0.022567 | $0.023927 | $0.022382 | $0.023683 | $199.129K |
2025-08-26 | $0.023963 | $0.023965 | $0.022380 | $0.022598 | $205.368K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Reform DAO(RFRM)
