History of Pepe(HOPE)今天
$0.001498
1年前
$0.000973
History of Pepe 價格歷史
(HOPE)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.001417 | $0.001540 | $0.001401 | $0.001497 | $9,737.198 |
2025-09-17 | $0.001338 | $0.001455 | $0.001310 | $0.001422 | $29,350.98 |
2025-09-16 | $0.001377 | $0.001429 | $0.001327 | $0.001340 | $14,944.75 |
2025-09-15 | $0.001469 | $0.001487 | $0.001370 | $0.001377 | $7,642.366 |
2025-09-14 | $0.001494 | $0.001520 | $0.001469 | $0.001469 | $3,104.686 |
2025-09-13 | $0.001390 | $0.001542 | $0.001387 | $0.001494 | $13,459.40 |
2025-09-12 | $0.001385 | $0.001433 | $0.001368 | $0.001390 | $7,719.101 |
2025-09-11 | $0.001430 | $0.001422 | $0.001327 | $0.001388 | $7,493.443 |
2025-09-10 | $0.001438 | $0.001432 | $0.001355 | $0.001431 | $15,372.80 |
2025-09-09 | $0.001436 | $0.001477 | $0.001422 | $0.001438 | $5,388.233 |
2025-09-08 | $0.001351 | $0.001518 | $0.001341 | $0.001438 | $30,037.89 |
2025-09-07 | $0.001420 | $0.001408 | $0.001343 | $0.001349 | $6,526.235 |
2025-09-06 | $0.001442 | $0.001482 | $0.001406 | $0.001420 | $6,169.178 |
2025-09-05 | $0.001419 | $0.001515 | $0.001395 | $0.001442 | $11,767.61 |
2025-09-04 | $0.001309 | $0.001477 | $0.001299 | $0.001419 | $19,208.39 |
2025-09-03 | $0.001292 | $0.001310 | $0.001250 | $0.001309 | $9,091.017 |
2025-09-02 | $0.001254 | $0.001316 | $0.000284 | $0.001292 | $6,376.063 |
2025-09-01 | $0.001327 | $0.001325 | $0.001237 | $0.001256 | $5,361.260 |
2025-08-31 | $0.001279 | $0.001339 | $0.001271 | $0.001326 | $2,421.438 |
2025-08-30 | $0.001280 | $0.001288 | $0.001249 | $0.001278 | $7,706.441 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
History of Pepe(HOPE)
