RedHive(HIV3)今天
$0.000425
RedHive 價格歷史
(HIV3)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000433 | $0.000433 | $0.000424 | $0.000425 | $34.16098 |
2025-09-08 | -- | $0.000439 | $0.000432 | -- | -- |
2025-09-07 | -- | $0.000433 | $0.000429 | -- | -- |
2025-09-06 | $0.000434 | $0.000440 | $0.000431 | $0.000431 | $11.76790 |
2025-09-05 | -- | $0.000436 | $0.000434 | $0.000434 | $36.91761 |
2025-09-04 | -- | $0.000459 | $0.000451 | -- | -- |
2025-09-03 | -- | $0.000459 | $0.000459 | -- | -- |
2025-09-02 | -- | $0.000461 | $0.000102 | -- | -- |
2025-09-01 | -- | $0.000489 | $0.000485 | -- | -- |
2025-08-31 | $0.000492 | $0.000505 | $0.000485 | $0.000488 | $488.8882 |
2025-08-30 | -- | $0.000520 | $0.000489 | $0.000492 | $689.9508 |
2025-08-29 | -- | $0.000557 | $0.000555 | -- | -- |
2025-08-28 | -- | $0.000561 | $0.000547 | -- | -- |
2025-08-27 | -- | $0.000551 | $0.000547 | -- | -- |
2025-08-26 | -- | $0.000570 | $0.000547 | -- | -- |
2025-08-25 | $0.000603 | $0.000622 | $0.000566 | $0.000568 | $68.82463 |
2025-08-24 | -- | $0.000606 | $0.000598 | $0.000603 | $436.2925 |
2025-08-23 | -- | $0.000617 | $0.000610 | -- | -- |
2025-08-22 | -- | $0.000590 | $0.000589 | -- | -- |
2025-08-21 | -- | $0.000590 | $0.000589 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
RedHive(HIV3)
