Redacted Terminal(███)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-04 | -- | $0.000040 | $0.000037 | $0.000038 | $31.75031 |
2025-11-03 | -- | $0.000045 | $0.000039 | -- | -- |
2025-11-02 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $29.72257 |
2025-11-01 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $16.92852 |
2025-10-31 | $0.000044 | $0.000045 | $0.000042 | $0.000045 | $536.3419 |
2025-10-30 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $216.7151 |
2025-10-29 | $0.000046 | $0.000048 | $0.000045 | $0.000046 | $197.2121 |
2025-10-28 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $234.2401 |
2025-10-27 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $61.45006 |
2025-10-26 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $127.9612 |
2025-10-25 | $0.000043 | $0.000047 | $0.000043 | $0.000046 | $495.9998 |
2025-10-24 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $42.35803 |
2025-10-23 | $0.000042 | $0.000044 | $0.000040 | $0.000043 | $6.068294 |
2025-10-22 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $35.48517 |
2025-10-21 | $0.000044 | $0.000045 | $0.000042 | $0.000045 | $10.50356 |
2025-10-20 | $0.000044 | $0.000045 | $0.000042 | $0.000044 | $58.60171 |
2025-10-19 | $0.000039 | $0.000044 | $0.000039 | $0.000044 | $603.9334 |
2025-10-18 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $24.53960 |
2025-10-17 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $45.24150 |
2025-10-16 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $20.97581 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redacted Terminal(███)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊