Redacted Terminal(███)今天
$0.000072
Redacted Terminal 價格歷史
(███)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000068 | $0.000075 | $0.000067 | $0.000075 | $550.7820 |
2025-09-17 | $0.000072 | $0.000073 | $0.000068 | $0.000068 | $520.9939 |
2025-09-16 | $0.000069 | $0.000072 | $0.000069 | $0.000072 | $198.3182 |
2025-09-15 | $0.000088 | $0.000089 | $0.000069 | $0.000069 | $1,997.080 |
2025-09-14 | $0.000088 | $0.000091 | $0.000087 | $0.000088 | $200.5846 |
2025-09-13 | $0.000090 | $0.000093 | $0.000087 | $0.000088 | $421.3240 |
2025-09-12 | $0.000086 | $0.000092 | $0.000085 | $0.000091 | $20.75979 |
2025-09-11 | $0.000083 | $0.000087 | $0.000082 | $0.000086 | $228.2120 |
2025-09-10 | $0.000079 | $0.000084 | $0.000079 | $0.000084 | $24.06588 |
2025-09-09 | $0.000080 | $0.000082 | $0.000078 | $0.000079 | $51.13932 |
2025-09-08 | $0.000077 | $0.000080 | $0.000075 | $0.000080 | $117.8854 |
2025-09-07 | $0.000079 | $0.000080 | $0.000076 | $0.000077 | $460.5007 |
2025-09-06 | $0.000080 | $0.000081 | $0.000078 | $0.000078 | $22.52524 |
2025-09-05 | $0.000080 | $0.000082 | $0.000079 | $0.000079 | $295.7821 |
2025-09-04 | $0.000084 | $0.000084 | $0.000080 | $0.000080 | $63.96348 |
2025-09-03 | $0.000081 | $0.000085 | $0.000081 | $0.000084 | $221.0008 |
2025-09-02 | $0.000080 | $0.000084 | $0.000079 | $0.000081 | $333.6142 |
2025-09-01 | $0.000083 | $0.000085 | $0.000080 | $0.000080 | $141.1957 |
2025-08-31 | $0.000090 | $0.000091 | $0.000082 | $0.000083 | $1,208.775 |
2025-08-30 | $0.000080 | $0.000118 | $0.000078 | $0.000090 | $7,809.360 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Redacted Terminal(███)
