Skullcoin(SKULL)今天
$0.000001
Skullcoin 價格歷史
(SKULL)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.894831 |
2025-09-14 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-13 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.695527 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.691669 |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.65399 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $214.6500 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.196728 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27.28219 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.08779 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30.16454 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $150.0557 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42.45393 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.306264 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $667.5968 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Skullcoin(SKULL)
