Realm(REALM)今天
$0.000030
1年前
$0.000871
2年前
$0.001355
3年前
$0.025717
Realm 價格歷史
(REALM)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000125 | $0.000125 | $0.000030 | $0.000106 | $197.9346 |
2025-09-03 | $0.000119 | $0.000125 | $0.000120 | $0.000125 | $44.74349 |
2025-09-02 | -- | $0.000120 | $0.000118 | -- | -- |
2025-09-01 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-31 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-30 | $0.000121 | $0.000121 | $0.000120 | -- | -- |
2025-08-29 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | $4.198791 |
2025-08-28 | -- | $0.000123 | $0.000119 | -- | -- |
2025-08-27 | -- | $0.000120 | $0.000120 | $0.000120 | $51.87904 |
2025-08-26 | -- | $0.000115 | $0.000110 | -- | -- |
2025-08-25 | $0.000113 | $0.000117 | $0.000111 | $0.000114 | $31.27188 |
2025-08-24 | $0.000122 | $0.000122 | $0.000112 | $0.000113 | $77.70922 |
2025-08-23 | $0.000122 | $0.000124 | $0.000121 | $0.000122 | $15.26689 |
2025-08-22 | $0.000124 | $0.000125 | $0.000112 | $0.000122 | $169.9945 |
2025-08-21 | $0.000121 | $0.000128 | $0.000122 | $0.000124 | $20.77388 |
2025-08-20 | $0.000125 | $0.000124 | $0.000118 | $0.000121 | $39.89103 |
2025-08-19 | -- | $0.000129 | $0.000073 | -- | -- |
2025-08-18 | $0.000126 | $0.000126 | $0.000073 | -- | -- |
2025-08-17 | $0.000123 | $0.000127 | $0.000123 | $0.000126 | $4.566923 |
2025-08-16 | $0.000119 | $0.000147 | $0.000117 | $0.000123 | $463.0734 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Realm(REALM)
