Kotanosuke (豆柴)(豆柴)今天
$0.000016
Kotanosuke (豆柴) 價格歷史
(豆柴)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $239.1100 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $73.90220 |
2025-09-06 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $272.0665 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $184.9726 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $347.6120 |
2025-09-03 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $1,165.471 |
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $615.8152 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $314.6968 |
2025-08-31 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $368.0183 |
2025-08-30 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $2,143.499 |
2025-08-29 | $0.000016 | $0.000019 | $0.000015 | $0.000018 | $1,290.066 |
2025-08-28 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $341.8901 |
2025-08-27 | $0.000021 | $0.000022 | $0.000014 | $0.000015 | $2,584.090 |
2025-08-26 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $97.47352 |
2025-08-25 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $619.0023 |
2025-08-24 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $616.0063 |
2025-08-23 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $1,192.708 |
2025-08-22 | $0.000027 | $0.000027 | $0.000023 | $0.000026 | $2,311.205 |
2025-08-21 | $0.000033 | $0.000029 | $0.000026 | $0.000026 | $2,701.414 |
2025-08-20 | $0.000035 | $0.000037 | $0.000028 | $0.000033 | $2,108.310 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Kotanosuke (豆柴)(豆柴)
