Kromatika(KROM)今天
$0.008946
1年前
$0.015374
2年前
$0.028311
3年前
$0.045777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.008689 | $0.009406 | $0.008614 | $0.008833 | $10.56159 |
2025-10-31 | $0.008568 | $0.009255 | $0.008464 | $0.008689 | $10.32631 |
2025-10-30 | $0.009656 | $0.009803 | $0.008547 | $0.008573 | $339.2663 |
2025-10-29 | $0.009927 | $0.010022 | $0.009454 | $0.009652 | $6.289621 |
2025-10-28 | $0.010080 | $0.010280 | $0.009703 | $0.009928 | $313.4425 |
2025-10-27 | $0.009887 | $0.010310 | $0.009844 | $0.010085 | $458.5792 |
2025-10-26 | $0.009550 | $0.009927 | $0.009517 | $0.009886 | $46.20745 |
2025-10-25 | $0.009515 | $0.009675 | $0.009188 | $0.009555 | $1,309.789 |
2025-10-24 | $0.009195 | $0.009745 | $0.009176 | $0.009502 | $81.00189 |
2025-10-23 | $0.009148 | $0.009546 | $0.008946 | $0.009195 | $6.326551 |
2025-10-22 | $0.009769 | $0.009866 | $0.008997 | $0.009149 | $55.89884 |
2025-10-21 | $0.009924 | $0.009868 | $0.009208 | $0.009782 | $16.54114 |
2025-10-20 | $0.009678 | $0.010021 | $0.009245 | $0.009805 | $1,644.712 |
2025-10-19 | $0.008465 | $0.009705 | $0.008285 | $0.009676 | $747.4620 |
2025-10-18 | $0.008296 | $0.009324 | $0.008293 | $0.008467 | $11.57193 |
2025-10-17 | $0.008699 | $0.008974 | $0.008146 | $0.008313 | $2,147.369 |
2025-10-16 | $0.008933 | $0.009800 | $0.008457 | $0.008657 | $81.25988 |
2025-10-15 | $0.010274 | $0.010336 | $0.008933 | $0.008949 | $934.6982 |
2025-10-14 | $0.010429 | $0.010890 | $0.008712 | $0.010158 | $7,837.759 |
2025-10-13 | $0.009972 | $0.010509 | $0.009299 | $0.010437 | $1,307.513 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kromatika(KROM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊