Kromatika(KROM)今天
$0.008946
1年前
$0.015374
2年前
$0.028311
3年前
$0.045777

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-01  | $0.008689  | $0.009406  | $0.008614  | $0.008833  | $10.56159  | 
2025-10-31  | $0.008568  | $0.009255  | $0.008464  | $0.008689  | $10.32631  | 
2025-10-30  | $0.009656  | $0.009803  | $0.008547  | $0.008573  | $339.2663  | 
2025-10-29  | $0.009927  | $0.010022  | $0.009454  | $0.009652  | $6.289621  | 
2025-10-28  | $0.010080  | $0.010280  | $0.009703  | $0.009928  | $313.4425  | 
2025-10-27  | $0.009887  | $0.010310  | $0.009844  | $0.010085  | $458.5792  | 
2025-10-26  | $0.009550  | $0.009927  | $0.009517  | $0.009886  | $46.20745  | 
2025-10-25  | $0.009515  | $0.009675  | $0.009188  | $0.009555  | $1,309.789  | 
2025-10-24  | $0.009195  | $0.009745  | $0.009176  | $0.009502  | $81.00189  | 
2025-10-23  | $0.009148  | $0.009546  | $0.008946  | $0.009195  | $6.326551  | 
2025-10-22  | $0.009769  | $0.009866  | $0.008997  | $0.009149  | $55.89884  | 
2025-10-21  | $0.009924  | $0.009868  | $0.009208  | $0.009782  | $16.54114  | 
2025-10-20  | $0.009678  | $0.010021  | $0.009245  | $0.009805  | $1,644.712  | 
2025-10-19  | $0.008465  | $0.009705  | $0.008285  | $0.009676  | $747.4620  | 
2025-10-18  | $0.008296  | $0.009324  | $0.008293  | $0.008467  | $11.57193  | 
2025-10-17  | $0.008699  | $0.008974  | $0.008146  | $0.008313  | $2,147.369  | 
2025-10-16  | $0.008933  | $0.009800  | $0.008457  | $0.008657  | $81.25988  | 
2025-10-15  | $0.010274  | $0.010336  | $0.008933  | $0.008949  | $934.6982  | 
2025-10-14  | $0.010429  | $0.010890  | $0.008712  | $0.010158  | $7,837.759  | 
2025-10-13  | $0.009972  | $0.010509  | $0.009299  | $0.010437  | $1,307.513  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kromatika(KROM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊