SubVortex(SN7)今天
$0.599684
SubVortex 價格歷史
(SN7)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.579831 | $0.627674 | $0.572531 | $0.601858 | $278.017K |
2025-09-04 | -- | $0.650054 | $0.580176 | -- | -- |
2025-09-03 | $0.600074 | $0.647835 | $0.600258 | $0.647834 | $64,722.98 |
2025-09-02 | $0.598431 | $0.613565 | $0.584083 | $0.600066 | $3,218.813 |
2025-09-01 | $0.638823 | $0.636337 | $0.595588 | $0.598593 | $8,056.118 |
2025-08-31 | $0.650846 | $0.663796 | $0.633205 | $0.638823 | $67,390.26 |
2025-08-30 | $0.644619 | $0.662398 | $0.642005 | $0.650846 | $11,692.80 |
2025-08-29 | $0.763781 | $0.772115 | $0.604853 | $0.642208 | $319.305K |
2025-08-28 | $0.757037 | $0.822618 | $0.753423 | $0.764975 | $157.678K |
2025-08-27 | $0.733612 | $0.766492 | $0.735012 | $0.757037 | $3,464.739 |
2025-08-26 | $0.762391 | $0.766975 | $0.704674 | $0.733612 | $174.755K |
2025-08-25 | $0.796930 | $0.844831 | $0.75706 | $0.762461 | $2,313.134 |
2025-08-24 | $0.816060 | $0.822283 | $0.78484 | $0.796920 | $4,477.402 |
2025-08-23 | $0.816422 | $0.843768 | $0.809451 | $0.816065 | $42,885.51 |
2025-08-22 | $0.794244 | $0.822211 | $0.761191 | $0.816422 | $255.529K |
2025-08-21 | $0.786769 | $0.860318 | $0.779434 | $0.809288 | $702.252K |
2025-08-20 | $0.791092 | $0.792915 | $0.763245 | $0.779806 | $63,917.94 |
2025-08-19 | $0.821623 | $0.829137 | $0.787501 | $0.789283 | $106.705K |
2025-08-18 | $0.884866 | $0.884201 | $0.808859 | $0.821604 | $32,076.30 |
2025-08-17 | $0.859472 | $0.889045 | $0.857339 | $0.884866 | $10,038.42 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SubVortex(SN7)
