Humanity(H)今天
$0.1801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.144968 | $0.1723 | $0.1366 | $0.167159 | $46.594M |
2026-04-27 | $0.152789 | $0.1548 | $0.131 | $0.144846 | $23.330M |
2026-04-26 | $0.145482 | $0.1581 | $0.1457 | $0.153303 | $28.947M |
2026-04-25 | $0.133909 | $0.1489 | $0.1338 | $0.145629 | $22.726M |
2026-04-24 | $0.140006 | $0.1468 | $0.1319 | $0.133692 | $40.679M |
2026-04-23 | $0.122152 | $0.1499 | $0.1248 | $0.139681 | $56.937M |
2026-04-22 | $0.107279 | $0.1324 | $0.1059 | $0.122365 | $58.368M |
2026-04-21 | $0.101613 | $0.1082 | $0.0987 | $0.107805 | $47.220M |
2026-04-20 | $0.104512 | $0.1091 | $0.0993 | $0.101144 | $36.295M |
2026-04-19 | $0.114644 | $0.1134 | $0.1005 | $0.104675 | $25.298M |
2026-04-18 | $0.122311 | $0.1417 | $0.1109 | $0.114499 | $62.695M |
2026-04-17 | $0.111434 | $0.1324 | $0.1075 | $0.122912 | $28.279M |
2026-04-16 | $0.105361 | $0.1143 | $0.1054 | $0.111629 | $25.382M |
2026-04-15 | $0.099587 | $0.1125 | $0.095 | $0.105328 | $15.386M |
2026-04-14 | $0.095220 | $0.1097 | $0.0954 | $0.099666 | $18.777M |
2026-04-13 | $0.093194 | $0.0997 | $0.0938 | $0.095315 | $10.945M |
2026-04-12 | $0.096752 | $0.1004 | $0.0921 | $0.093595 | $14.646M |
2026-04-11 | $0.097149 | $0.1126 | $0.0931 | $0.096819 | $30.851M |
2026-04-10 | $0.086933 | $0.1021 | $0.0852 | $0.096853 | $27.448M |
2026-04-09 | $0.084581 | $0.0881 | $0.0839 | $0.086828 | $7.149M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Humanity(H)



