Siren(SIREN)今天
$0.09647
Siren 價格歷史
(SIREN)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.092833 | $0.10228 | $0.0902 | $0.094777 | $5.298M |
2025-09-10 | $0.086681 | $0.09493 | $0.08489 | $0.092863 | $4.452M |
2025-09-09 | $0.091831 | $0.09094 | $0.08628 | $0.086859 | $3.704M |
2025-09-08 | $0.085843 | $0.09443 | $0.085 | $0.091870 | $3.921M |
2025-09-07 | $0.085849 | $0.08752 | $0.08461 | $0.085866 | $3.565M |
2025-09-06 | $0.091002 | $0.09151 | $0.08375 | $0.085731 | $3.737M |
2025-09-05 | $0.090308 | $0.0932 | $0.09015 | $0.090947 | $4.074M |
2025-09-04 | $0.093909 | $0.09353 | $0.08879 | $0.090365 | $3.461M |
2025-09-03 | $0.094197 | $0.09588 | $0.09266 | $0.093944 | $3.324M |
2025-09-02 | $0.089224 | $0.09683 | $0.08831 | $0.09416 | $2.956M |
2025-09-01 | $0.090857 | $0.09385 | $0.08901 | $0.089216 | $3.256M |
2025-08-31 | $0.091069 | $0.09389 | $0.09002 | $0.090871 | $3.527M |
2025-08-30 | $0.086786 | $0.09239 | $0.08487 | $0.091284 | $3.970M |
2025-08-29 | $0.093280 | $0.09356 | $0.08391 | $0.086476 | $4.041M |
2025-08-28 | $0.089041 | $0.10401 | $0.08838 | $0.093638 | $3.859M |
2025-08-27 | $0.091672 | $0.09211 | $0.08796 | $0.089029 | $2.972M |
2025-08-26 | $0.086140 | $0.09273 | $0.08404 | $0.091723 | $3.322M |
2025-08-25 | $0.089172 | $0.09285 | $0.08603 | $0.08618 | $2.716M |
2025-08-24 | $0.087483 | $0.09023 | $0.08428 | $0.089610 | $3.925M |
2025-08-23 | $0.092170 | $0.09458 | $0.08653 | $0.087364 | $3.973M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Siren(SIREN)
