FAME AI(FMC)今天
$0.000073
1年前
$0.000336
FAME AI 價格歷史
(FMC)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000071 | $0.000073 | $0.000072 | $0.000072 | $448.5102 |
2025-09-06 | $0.000078 | $0.000078 | $0.000070 | $0.000070 | $1,351.253 |
2025-09-05 | $0.000072 | $0.000078 | $0.000072 | $0.000078 | $1,113.113 |
2025-09-04 | $0.000073 | $0.000081 | $0.000071 | $0.000072 | $3,350.978 |
2025-09-03 | $0.000074 | $0.000075 | $0.000065 | $0.000073 | $3,362.986 |
2025-09-02 | $0.000081 | $0.000081 | $0.000016 | $0.000074 | $793.9033 |
2025-09-01 | $0.000060 | $0.000082 | $0.000059 | $0.000081 | $4,115.611 |
2025-08-31 | $0.000066 | $0.000066 | $0.000059 | $0.000059 | $1,497.872 |
2025-08-30 | $0.000062 | $0.000066 | $0.000062 | $0.000066 | $1,311.868 |
2025-08-29 | $0.000078 | $0.000084 | $0.000061 | $0.000062 | $3,941.920 |
2025-08-28 | $0.000064 | $0.000099 | $0.000064 | $0.000078 | $11,944.05 |
2025-08-27 | $0.000047 | $0.000064 | $0.000047 | $0.000064 | $4,855.232 |
2025-08-26 | $0.000052 | $0.000053 | $0.000045 | $0.000047 | $1,394.960 |
2025-08-25 | $0.000059 | $0.000059 | $0.000050 | $0.000052 | $1,521.132 |
2025-08-24 | $0.000063 | $0.000062 | $0.000059 | $0.000059 | $602.5438 |
2025-08-23 | $0.000053 | $0.000065 | $0.000055 | $0.000063 | $4,178.225 |
2025-08-22 | $0.000063 | $0.000067 | $0.000046 | $0.000053 | $10,943.56 |
2025-08-21 | $0.000063 | $0.000082 | $0.000063 | $0.000063 | $6,116.281 |
2025-08-20 | $0.000078 | $0.000082 | $0.000063 | $0.000063 | $3,903.855 |
2025-08-19 | $0.000075 | $0.000089 | $0.000075 | $0.000078 | $4,397.479 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
FAME AI(FMC)
