Litecoin(LTC)今天
$113.61
1年前
$65.99
2年前
$62.72
3年前
$60.17
4年前
$49.02
5年前
$70.6
6年前
$56.63
7年前
$41.98
8年前
$3.83
9年前
$2.85
10年前
$2.62
Litecoin 價格歷史
(LTC)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $118.9641 | $120.72 | $114.07 | $114.7171 | $770.581M |
2025-09-13 | $116.4304 | $120.88 | $116.72 | $119.1112 | $695.934M |
2025-09-12 | $113.8693 | $117.06 | $114.12 | $116.5091 | $635.125M |
2025-09-11 | $114.4487 | $117.78 | $113.09 | $114.0043 | $815.634M |
2025-09-10 | $111.2362 | $118.67 | $111.32 | $114.4465 | $443.071M |
2025-09-09 | $113.2724 | $114.69 | $110.89 | $111.3888 | $609.801M |
2025-09-08 | $114.7479 | $115.43 | $112.12 | $113.3248 | $564.393M |
2025-09-07 | $111.6531 | $115.39 | $111.56 | $114.7166 | $350.236M |
2025-09-06 | $112.5961 | $113.35 | $111.28 | $111.5113 | $293.431M |
2025-09-05 | $110.0839 | $115.04 | $109.54 | $112.3794 | $540.942M |
2025-09-04 | $112.8063 | $113.53 | $109.62 | $110.1145 | $406.941M |
2025-09-03 | $109.8932 | $113.1623 | $109.5517 | $112.8393 | $477.631M |
2025-09-02 | $109.4409 | $111.8880 | $106.8359 | $109.7580 | $571.136M |
2025-09-01 | $110.7494 | $111.1563 | $107.4169 | $109.4046 | $457.861M |
2025-08-31 | $110.5088 | $111.8047 | $109.7648 | $110.7704 | $318.423M |
2025-08-30 | $110.3421 | $111.35 | $108.35 | $110.5011 | $404.975M |
2025-08-29 | $112.4446 | $113.8727 | $109.1521 | $110.1948 | $551.478M |
2025-08-28 | $113.6933 | $114.4432 | $111.6206 | $112.6859 | $481.590M |
2025-08-27 | $112.1290 | $115.9954 | $112.3943 | $113.6978 | $593.847M |
2025-08-26 | $111.8591 | $112.9865 | $107.1819 | $112.0634 | $807.749M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Litecoin(LTC)
