Rastopyry(RASTO)今天
$0.000076
1年前
$0.000076
Rastopyry 價格歷史
(RASTO)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000077 | $0.000076 | -- | -- |
2025-09-07 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-06 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-05 | -- | $0.000079 | $0.000075 | -- | -- |
2025-09-04 | -- | $0.000081 | $0.000080 | -- | -- |
2025-09-03 | -- | $0.000085 | $0.000085 | -- | -- |
2025-09-02 | -- | $0.000085 | $0.000019 | -- | -- |
2025-09-01 | $0.000089 | $0.000089 | $0.000084 | $0.000084 | $560.0192 |
2025-08-31 | $0.000081 | $0.000089 | $0.000081 | $0.000089 | $1,202.673 |
2025-08-30 | $0.000080 | $0.000081 | $0.000078 | $0.000081 | $50.07090 |
2025-08-29 | $0.000084 | $0.000084 | $0.000079 | $0.000080 | $122.9268 |
2025-08-28 | $0.000088 | $0.000087 | $0.000084 | $0.000084 | $199.4345 |
2025-08-27 | -- | $0.000088 | $0.000086 | $0.000088 | $91.67241 |
2025-08-26 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-25 | -- | $0.000094 | $0.000089 | -- | -- |
2025-08-24 | -- | $0.000090 | $0.000089 | -- | -- |
2025-08-23 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-22 | $0.000081 | $0.000081 | $0.000080 | -- | -- |
2025-08-21 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-20 | -- | $0.000079 | $0.000077 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Rastopyry(RASTO)
