MerlinSwap(MP)今天
$0.000321
1年前
$0.000506
MerlinSwap 價格歷史
(MP)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000321 | $0.000323 | $0.000320 | $0.000323 | $42,367.17 |
2025-09-09 | $0.000323 | $0.000323 | $0.000321 | $0.000321 | $41,113.27 |
2025-09-08 | $0.000313 | $0.000323 | $0.000312 | $0.000323 | $46,877.69 |
2025-09-07 | $0.000313 | $0.000315 | $0.000313 | $0.000314 | $40,521.12 |
2025-09-06 | $0.000310 | $0.000314 | $0.000309 | $0.000313 | $43,675.97 |
2025-09-05 | $0.000303 | $0.000311 | $0.000303 | $0.000309 | $44,728.39 |
2025-09-04 | $0.000304 | $0.000306 | $0.000303 | $0.000303 | $40,365.72 |
2025-09-03 | $0.000304 | $0.000306 | $0.000303 | $0.000304 | $38,404.86 |
2025-09-02 | $0.000304 | $0.000305 | $0.000303 | $0.000305 | $49,994.54 |
2025-09-01 | $0.000305 | $0.000307 | $0.000303 | $0.000304 | $20,322.08 |
2025-08-31 | $0.000304 | $0.000305 | $0.000303 | $0.000305 | $18,001.01 |
2025-08-30 | $0.000307 | $0.000307 | $0.000303 | $0.000304 | $39,325.99 |
2025-08-29 | $0.000308 | $0.000310 | $0.000305 | $0.000305 | $38,625.96 |
2025-08-28 | $0.000308 | $0.000309 | $0.000307 | $0.000308 | $38,241.39 |
2025-08-27 | $0.000308 | $0.000309 | $0.000307 | $0.000308 | $37,607.96 |
2025-08-26 | $0.000310 | $0.000311 | $0.000307 | $0.000307 | $43,189.82 |
2025-08-25 | $0.000314 | $0.000314 | $0.000309 | $0.000310 | $44,765.22 |
2025-08-24 | $0.000313 | $0.000315 | $0.000312 | $0.000314 | $43,771.81 |
2025-08-23 | $0.000317 | $0.000318 | $0.000312 | $0.000313 | $42,561.68 |
2025-08-22 | $0.000284 | $0.000336 | $0.000283 | $0.000317 | $53,586.25 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
MerlinSwap(MP)
