Rari Governance(RGT)今天
$0.075826
1年前
$0.133022
2年前
$0.728666
3年前
$4.64
4年前
$16.35
Rari Governance 價格歷史
(RGT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.134934 | $0.066781 | -- | -- |
2025-09-04 | -- | $0.072397 | $0.041009 | -- | -- |
2025-09-03 | -- | $0.078427 | $0.066868 | -- | -- |
2025-09-02 | -- | $0.066458 | $0.064904 | -- | -- |
2025-09-01 | $0.068269 | $0.068228 | $0.066199 | $0.066320 | $25.65912 |
2025-08-31 | $0.067117 | $0.069354 | $0.06665 | $0.068269 | $167.8401 |
2025-08-30 | $0.066549 | $0.067984 | $0.065239 | $0.067117 | $90.54632 |
2025-08-29 | -- | $0.067119 | $0.037408 | -- | -- |
2025-08-28 | -- | $0.067063 | $0.066134 | -- | -- |
2025-08-27 | -- | $0.068916 | $0.067289 | -- | -- |
2025-08-26 | $0.069303 | $0.069881 | $0.065164 | -- | -- |
2025-08-25 | -- | $0.072391 | $0.066527 | -- | -- |
2025-08-24 | $0.073235 | $0.073416 | $0.066548 | $0.067902 | $163.4435 |
2025-08-23 | $0.067874 | $0.07333 | $0.069023 | $0.073330 | $159.3510 |
2025-08-22 | $0.063497 | $0.069575 | $0.061559 | $0.067874 | $145.1424 |
2025-08-21 | -- | $0.117612 | $0.06252 | -- | -- |
2025-08-20 | -- | $0.061345 | $0.060375 | -- | -- |
2025-08-19 | $0.063280 | $0.064316 | $0.0613 | $0.061526 | $94.67826 |
2025-08-18 | $0.065437 | $0.065304 | $0.061113 | $0.063366 | $117.8681 |
2025-08-17 | $0.064033 | $0.067213 | $0.063906 | $0.065468 | $583.8649 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Rari Governance(RGT)
