Rainbow Bridged DAI (Aurora)(DAI)今天
$1.006
1年前
$1.006
Rainbow Bridged DAI (Aurora) 價格歷史
(DAI)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.995854 | $1.009338 | $0.987051 | $0.999480 | $7.830958 |
2025-09-05 | $0.989618 | $1.020019 | $0.982328 | $0.995854 | $91.12313 |
2025-09-04 | $1.009390 | $1.011962 | $0.980342 | $0.989618 | $35.69274 |
2025-09-03 | $0.985094 | $1.018 | $0.993903 | -- | -- |
2025-09-02 | $0.986177 | $1.02 | $0.972604 | $0.985094 | $77.88554 |
2025-09-01 | $0.998317 | $1.024 | $0.976447 | $0.986177 | $46.39546 |
2025-08-31 | $1.002554 | $1.015 | $0.990693 | $0.998317 | $24.04702 |
2025-08-30 | -- | $1.012 | $0.975266 | -- | -- |
2025-08-29 | $0.995182 | $1.015 | $0.980924 | $0.996151 | $85.51720 |
2025-08-28 | $1.010428 | $1.018 | $0.988249 | $0.995182 | $29.52792 |
2025-08-27 | $1.001301 | $1.029 | $0.989547 | $1.010428 | $57.56978 |
2025-08-26 | $0.979525 | $1.024 | $0.969178 | $1.001301 | $113.4832 |
2025-08-25 | $1.005206 | $1.031 | $0.97635 | $0.979525 | $143.5919 |
2025-08-24 | $1.006528 | $1.013 | $0.983721 | $1.003258 | $28.64827 |
2025-08-23 | $1.005143 | $1.021 | $0.983762 | $1.006528 | $86.34268 |
2025-08-22 | $0.989020 | $1.036 | $0.970096 | $1.005143 | $138.6294 |
2025-08-21 | $1.001246 | $1.015 | $0.984862 | $0.989020 | $34.78557 |
2025-08-20 | $0.982077 | $1.018 | $0.975469 | $1.001246 | $66.89555 |
2025-08-19 | $0.995890 | $1.01 | $0.966067 | $0.982077 | $52.95765 |
2025-08-18 | $1.017955 | $1.005 | $0.974094 | $0.995890 | $114.6691 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Rainbow Bridged DAI (Aurora)(DAI)
