Rage.Fan(RAGE)今天
$0.000106
1年前
$0.000229
2年前
$0.000623
3年前
$0.001797
4年前
$0.016954
Rage.Fan 價格歷史
(RAGE)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000106 | $0.000106 | $0.000101 | $0.000106 | $18,835.10 |
2025-09-12 | $0.000106 | $0.000106 | $0.000100 | $0.000106 | $18,159.42 |
2025-09-11 | $0.000104 | $0.000106 | $0.000102 | $0.000106 | $17,307.74 |
2025-09-10 | $0.000102 | $0.000105 | $0.000102 | $0.000104 | $18,032.18 |
2025-09-09 | $0.000108 | $0.000108 | $0.000102 | $0.000102 | $17,555.28 |
2025-09-08 | $0.000107 | $0.000109 | $0.000104 | $0.000108 | $17,278.87 |
2025-09-07 | $0.000107 | $0.000107 | $0.000104 | $0.000107 | $17,262.78 |
2025-09-06 | $0.000106 | $0.000107 | $0.000105 | $0.000107 | $11,404.32 |
2025-09-05 | $0.000108 | $0.000108 | $0.000106 | $0.000107 | $18,089.42 |
2025-09-04 | $0.003006 | $0.003000 | $0.000104 | $0.000108 | $6,975.268 |
2025-09-03 | $0.000109 | $0.003007 | $0.000109 | $0.003005 | $249.3033 |
2025-09-02 | $0.000111 | $0.000112 | $0.000108 | $0.000109 | $16,009.31 |
2025-09-01 | $0.000113 | $0.000113 | $0.000105 | $0.000111 | $16,239.09 |
2025-08-31 | $0.000111 | $0.000114 | $0.000108 | $0.000113 | $17,409.92 |
2025-08-30 | $0.000108 | $0.000111 | $0.000107 | $0.000111 | $17,358.72 |
2025-08-29 | $0.000111 | $0.000111 | $0.000107 | $0.000108 | $16,255.24 |
2025-08-28 | $0.000110 | $0.000112 | $0.000106 | $0.000111 | $16,915.32 |
2025-08-27 | $0.000107 | $0.000110 | $0.000106 | $0.000110 | $17,287.53 |
2025-08-26 | $0.000107 | $0.000107 | $0.000106 | $0.000106 | $19,178.43 |
2025-08-25 | $0.000106 | $0.000108 | $0.000106 | $0.000107 | $21,419.12 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Rage.Fan(RAGE)
