QUEEN POOIE(QUEEN2)今天
$0.000393
QUEEN POOIE 價格歷史
(QUEEN2)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000442 | $0.000389 | -- | -- |
2025-08-31 | -- | $0.000435 | $0.000385 | $0.000429 | $37.02954 |
2025-08-30 | -- | $0.000401 | $0.000399 | -- | -- |
2025-08-29 | $0.000425 | $0.000425 | $0.000399 | -- | -- |
2025-08-28 | $0.000424 | $0.000428 | $0.000397 | $0.000425 | $34.29878 |
2025-08-27 | -- | $0.000436 | $0.000382 | $0.000424 | $227.5340 |
2025-08-26 | -- | $0.000486 | $0.000451 | -- | -- |
2025-08-25 | -- | $0.000500 | $0.000466 | -- | -- |
2025-08-24 | -- | $0.000529 | $0.000510 | -- | -- |
2025-08-23 | -- | $0.000545 | $0.000491 | $0.000529 | $12.47989 |
2025-08-22 | -- | $0.000499 | $0.000462 | -- | -- |
2025-08-21 | $0.000486 | $0.000514 | $0.000485 | $0.000503 | $49.57103 |
2025-08-20 | $0.000494 | $0.000521 | $0.000481 | $0.000486 | $61.96247 |
2025-08-19 | $0.000498 | $0.000551 | $0.000494 | $0.000498 | $9.983853 |
2025-08-18 | $0.000500 | $0.000562 | $0.000496 | $0.000498 | $52.18781 |
2025-08-17 | $0.000507 | $0.000538 | $0.000495 | $0.000500 | $29.18008 |
2025-08-16 | $0.000511 | $0.000517 | $0.000489 | $0.000506 | $86.22726 |
2025-08-15 | -- | $0.000533 | $0.000489 | $0.000511 | $144.8259 |
2025-08-14 | -- | $0.000554 | $0.000509 | -- | -- |
2025-08-13 | -- | $0.000555 | $0.000520 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
QUEEN POOIE(QUEEN2)
