Italian Brainrot 價格歷史

(ITALIANROT)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.00191	$0.0027	$0.00185	$0.002454	$206.032K
2025-09-02	$0.001803	$0.00208	$0.00179	$0.001886	$135.226K
2025-09-01	$0.002055	$0.00215	$0.00166	$0.001790	$152.170K
2025-08-31	$0.001851	$0.00226	$0.00177	$0.002055	$134.663K
2025-08-30	$0.001684	$0.00185	$0.00163	$0.001843	$106.055K
2025-08-29	$0.002081	$0.00206	$0.00162	$0.001682	$855.412K
2025-08-28	$0.001880	$0.00222	$0.00159	$0.002087	$1.462M
2025-08-27	$0.001733	$0.00201	$0.00165	$0.001880	$1.534M
2025-08-26	$0.001926	$0.00208	$0.00165	$0.001745	$2.364M
2025-08-25	$0.002767	$0.0028	$0.00187	$0.001921	$2.859M
2025-08-24	$0.002984	$0.00314	$0.00267	$0.002787	$1.231M
2025-08-23	$0.003054	$0.00325	$0.00252	$0.002996	$3.221M
2025-08-22	$0.002959	$0.00326	$0.00243	$0.003020	$3.301M
2025-08-21	$0.002670	$0.00384	$0.00273	$0.002954	$1.509M
2025-08-20	$0.002858	$0.00288	$0.00233	$0.002669	$4.863M
2025-08-19	$0.002547	$0.00348	$0.00259	$0.002856	$1.366M
2025-08-18	$0.002988	$0.00299	$0.00242	$0.002537	$1.451M
2025-08-17	$0.002844	$0.00305	$0.00264	$0.002995	$4.074M
2025-08-16	$0.002334	$0.00298	$0.00215	$0.002863	$4.455M
2025-08-15	$0.002702	$0.00299	$0.00215	$0.002334	$5.082M