Roobee(ROOBEE)今天
$0.000104
1年前
$0.000251
2年前
$0.000734
3年前
$0.000859
4年前
$0.002370
5年前
$0.016598
6年前
$0.003100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000104 | $0.000105 | $0.000103 | $0.000103 | $61,400.35 |
2026-05-07 | $0.000104 | $0.000105 | $0.000103 | $0.000104 | $74,242.20 |
2026-05-06 | $0.000102 | $0.000105 | $0.000102 | $0.000104 | $119.297K |
2026-05-05 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $101.864K |
2026-05-04 | $0.000102 | $0.000102 | $0.000101 | $0.000102 | $75,810.42 |
2026-05-03 | $0.000102 | $0.000102 | $0.000101 | $0.000102 | $76,780.52 |
2026-05-02 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $119.237K |
2026-05-01 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $106.905K |
2026-04-30 | -- | $0.000103 | $0.000102 | -- | -- |
2026-04-29 | -- | $0.000103 | $0.000102 | -- | -- |
2026-04-28 | $0.000102 | $0.000103 | $0.000102 | $0.000103 | $106.604K |
2026-04-27 | $0.000104 | $0.000104 | $0.000102 | $0.000102 | $93,543.79 |
2026-04-26 | $0.000103 | $0.000104 | $0.000103 | $0.000104 | $60,962.47 |
2026-04-25 | $0.000103 | $0.000105 | $0.000103 | $0.000103 | $64,244.74 |
2026-04-24 | $0.000103 | $0.000104 | $0.000103 | $0.000103 | $113.336K |
2026-04-23 | $0.000104 | $0.000104 | $0.000103 | $0.000103 | $97,394.25 |
2026-04-22 | $0.000103 | $0.000104 | $0.000103 | $0.000104 | $60,061.59 |
2026-04-21 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $81,295.71 |
2026-04-20 | $0.000104 | $0.000104 | $0.000103 | $0.000103 | $114.341K |
2026-04-19 | $0.000103 | $0.000104 | $0.000103 | $0.000104 | $112.515K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roobee(ROOBEE)



