QU3ai(QU3)今天
$0.001998
QU3ai 價格歷史
(QU3)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.002050 | $0.002049 | $0.001991 | $0.001995 | $36.98917 |
2025-09-08 | $0.002051 | $0.002056 | $0.002019 | $0.002050 | $487.7901 |
2025-09-07 | $0.002169 | $0.002181 | $0.002048 | $0.002052 | $1,736.475 |
2025-09-06 | $0.002183 | $0.002217 | $0.002168 | $0.002169 | $108.3599 |
2025-09-05 | $0.002191 | $0.002293 | $0.002171 | $0.002180 | $158.7089 |
2025-09-04 | $0.002303 | $0.002305 | $0.002185 | $0.002188 | $1,143.086 |
2025-09-03 | $0.002202 | $0.002302 | $0.002183 | $0.002303 | $567.2158 |
2025-09-02 | $0.002278 | $0.002286 | $0.000499 | $0.002202 | $217.1492 |
2025-09-01 | $0.002396 | $0.002417 | $0.002278 | $0.002282 | $1,427.755 |
2025-08-31 | $0.002304 | $0.002413 | $0.002288 | $0.002395 | $656.9332 |
2025-08-30 | $0.002217 | $0.002306 | $0.002177 | $0.002304 | $1,111.648 |
2025-08-29 | $0.002361 | $0.002389 | $0.002181 | $0.002213 | $1,828.548 |
2025-08-28 | $0.002445 | $0.002454 | $0.002360 | $0.002361 | $504.0324 |
2025-08-27 | $0.002509 | $0.002558 | $0.002403 | $0.002445 | $1,435.509 |
2025-08-26 | $0.002567 | $0.002561 | $0.002384 | $0.002509 | $573.7389 |
2025-08-25 | $0.002700 | $0.002790 | $0.002538 | $0.002567 | $299.5395 |
2025-08-24 | $0.004593 | $0.004642 | $0.002672 | $0.002703 | $20,196.44 |
2025-08-23 | -- | $0.004626 | $0.002444 | -- | -- |
2025-08-22 | -- | $0.002452 | $0.002171 | -- | -- |
2025-08-21 | $0.002223 | $0.002287 | $0.002218 | $0.002218 | $361.3945 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
QU3ai(QU3)
