QQQ6900(QQQ)今天
$0.000057
QQQ6900 價格歷史
(QQQ)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-03 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-25 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-24 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-23 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-22 | $0.000058 | $0.000059 | $0.000058 | -- | -- |
2025-08-21 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $70.24256 |
2025-08-20 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $26.92935 |
2025-08-19 | $0.000059 | $0.00006 | $0.000057 | $0.000057 | $9.784297 |
2025-08-18 | $0.000066 | $0.000066 | $0.000057 | $0.000059 | $702.2514 |
2025-08-17 | -- | $0.000066 | $0.000065 | $0.000066 | $50.97169 |
2025-08-16 | -- | $0.000068 | $0.000068 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
QQQ6900(QQQ)
