PulseX Incentive Token(INC)今天
$1.55
1年前
$1.58
PulseX Incentive Token 價格歷史
(INC)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $1.550537 | $1.640041 | $1.469532 | $1.476839 | $1.254M |
2025-09-11 | $1.566114 | $1.624347 | $1.536958 | $1.550537 | $541.847K |
2025-09-10 | $1.589774 | $1.602150 | $1.512312 | $1.573331 | $647.728K |
2025-09-09 | $1.598761 | $1.617836 | $1.529948 | $1.592862 | $506.381K |
2025-09-08 | $1.450774 | $1.613507 | $1.437333 | $1.613507 | $863.731K |
2025-09-07 | $1.460388 | $1.488269 | $1.416481 | $1.446777 | $200.469K |
2025-09-06 | $1.471266 | $1.464064 | $1.418452 | $1.455593 | $329.395K |
2025-09-05 | $1.467954 | $1.519592 | $1.412410 | $1.471266 | $531.974K |
2025-09-04 | $1.545561 | $1.575167 | $1.456914 | $1.466846 | $407.414K |
2025-09-03 | $1.496175 | $1.57 | $1.45 | $1.550710 | $471.636K |
2025-09-02 | $1.490760 | $1.61 | $1.45 | $1.496175 | $567.000K |
2025-09-01 | $1.653360 | $1.66 | $1.47 | $1.490760 | $578.667K |
2025-08-31 | $1.557208 | $1.68 | $1.51 | $1.653360 | $443.812K |
2025-08-30 | $1.455805 | $1.57 | $1.43 | $1.547790 | $542.668K |
2025-08-29 | $1.608493 | $1.61 | $1.45 | $1.447349 | $1.084M |
2025-08-28 | $1.604290 | $1.63 | $1.53 | $1.608493 | $630.771K |
2025-08-27 | $1.543349 | $1.69 | $1.49 | $1.604139 | $2.245M |
2025-08-26 | $1.802525 | $1.82 | $1.47 | $1.573329 | $1.215M |
2025-08-25 | -- | $1.94 | $1.7 | -- | -- |
2025-08-24 | $1.944596 | $1.94 | $1.86 | $1.905596 | $541.786K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
PulseX Incentive Token(INC)
