Cricket Foundation(CRIC)今天
$0.000340
Cricket Foundation 價格歷史
(CRIC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-04 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-03 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-02 | -- | $0.000341 | $0.000340 | -- | -- |
2025-09-01 | -- | $0.000341 | $0.000339 | -- | -- |
2025-08-31 | -- | $0.000340 | $0.000340 | -- | -- |
2025-08-30 | -- | $0.000453 | $0.000340 | $0.000340 | $5.004393 |
2025-08-29 | -- | $0.000456 | $0.000455 | -- | -- |
2025-08-28 | -- | $0.000456 | $0.000455 | -- | -- |
2025-08-27 | -- | $0.000456 | $0.000455 | -- | -- |
2025-08-26 | $0.000457 | $0.000457 | $0.000455 | $0.000456 | $0.800778 |
2025-08-25 | $0.000458 | $0.000458 | $0.000454 | $0.000457 | $12.56958 |
2025-08-24 | -- | $0.000458 | $0.000457 | $0.000458 | $0.229016 |
2025-08-23 | -- | $0.000458 | $0.000457 | -- | -- |
2025-08-22 | -- | $0.000458 | $0.000457 | -- | -- |
2025-08-21 | -- | $0.000460 | $0.000458 | -- | -- |
2025-08-20 | $0.000344 | $0.000344 | $0.000344 | -- | -- |
2025-08-19 | $0.000343 | $0.000345 | $0.000343 | $0.000344 | $0.000344 |
2025-08-18 | -- | $0.000343 | $0.000343 | $0.000343 | $13.80806 |
2025-08-17 | -- | $0.000462 | $0.000462 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Cricket Foundation(CRIC)
