PulsePad(PLSPAD)今天
$0.000567
1年前
$0.000403
2年前
$0.002164
3年前
$0.006758
4年前
$0.006503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000593 | $0.000593 | $0.000537 | $0.000567 | $5,023.824 |
2026-05-08 | $0.000432 | $0.000593 | $0.000391 | $0.000593 | $6,130.617 |
2026-05-07 | $0.000378 | $0.000432 | $0.000371 | $0.000432 | $3,034.232 |
2026-05-06 | $0.000409 | $0.000409 | $0.000349 | $0.000378 | $2,642.977 |
2026-05-05 | $0.000431 | $0.000431 | $0.000400 | $0.000409 | $2,913.063 |
2026-05-04 | $0.000409 | $0.000446 | $0.000386 | $0.000431 | $5,537.762 |
2026-05-03 | $0.000371 | $0.000411 | $0.000352 | $0.000409 | $2,620.558 |
2026-05-02 | $0.000317 | $0.000371 | $0.000310 | $0.000371 | $3,648.854 |
2026-05-01 | $0.000268 | $0.000322 | $0.000259 | $0.000317 | $3,854.686 |
2026-04-30 | -- | $0.000319 | $0.000296 | -- | -- |
2026-04-29 | -- | $0.000319 | $0.000296 | -- | -- |
2026-04-28 | $0.000295 | $0.000320 | $0.000266 | $0.000313 | $3,042.931 |
2026-04-27 | $0.000358 | $0.000373 | $0.000272 | $0.000295 | $2,873.588 |
2026-04-26 | $0.000355 | $0.000358 | $0.000334 | $0.000358 | $950.7585 |
2026-04-25 | $0.000330 | $0.000356 | $0.000316 | $0.000355 | $2,295.535 |
2026-04-24 | $0.000390 | $0.000436 | $0.000329 | $0.000330 | $5,213.611 |
2026-04-23 | $0.000416 | $0.000418 | $0.000376 | $0.000390 | $1,314.045 |
2026-04-22 | $0.000362 | $0.000418 | $0.000363 | $0.000416 | $1,508.776 |
2026-04-21 | $0.000387 | $0.000388 | $0.000362 | $0.000362 | $885.2458 |
2026-04-20 | $0.000386 | $0.000387 | $0.000367 | $0.000387 | $1,269.802 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PulsePad(PLSPAD)



