Bloomberg Galaxy Crypto Index(BGCI)今天
$3.7
Bloomberg Galaxy Crypto Index 價格歷史
(BGCI)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $3.751822 | $3.823185 | $3.727648 | $3.732969 | $54,665.20 |
2025-09-13 | $3.729543 | $3.854412 | $3.731293 | $3.751822 | $351.880K |
2025-09-12 | $3.639602 | $3.750059 | $3.643588 | $3.729543 | $31,872.62 |
2025-09-11 | $3.625749 | $3.686323 | $3.581818 | $3.639602 | $239.841K |
2025-09-10 | $3.520140 | $3.666970 | $3.520328 | $3.625749 | $722.4580 |
2025-09-09 | $3.573483 | $3.619641 | $3.518001 | $3.524226 | $23,689.12 |
2025-09-08 | $3.495420 | $3.585105 | $3.478493 | $3.574734 | $3,229.244 |
2025-09-07 | $3.478256 | $3.519704 | $3.467250 | $3.495420 | $365.5961 |
2025-09-06 | $3.483008 | $3.539517 | $3.473961 | $3.478256 | $49,128.23 |
2025-09-05 | $3.471099 | $3.609703 | $3.457420 | $3.483008 | $62,219.46 |
2025-09-04 | $3.618055 | $3.617800 | $3.463539 | $3.471099 | $103.839K |
2025-09-03 | $3.471746 | $3.62 | $3.45 | $3.603573 | $60,465.89 |
2025-09-02 | $3.453508 | $3.54 | $3.4 | $3.478190 | $114.081K |
2025-09-01 | $3.538696 | $3.54 | $3.44 | $3.453508 | $83,892.65 |
2025-08-31 | $3.486363 | $3.57 | $3.46 | $3.538696 | $13,422.03 |
2025-08-30 | $3.482992 | $3.53 | $3.42 | $3.486363 | $164.856K |
2025-08-29 | $3.583754 | $3.62 | $3.46 | $3.482992 | $150.927K |
2025-08-28 | $3.691646 | $3.68 | $3.55 | $3.590635 | $245.062K |
2025-08-27 | $3.540239 | $3.69 | $3.53 | $3.691646 | $122.244K |
2025-08-26 | $3.603918 | $3.62 | $3.44 | $3.545355 | $528.289K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Bloomberg Galaxy Crypto Index(BGCI)
