PulseMarkets(PULSE)今天
$0.011179
PulseMarkets 價格歷史
(PULSE)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.011169 | $0.010856 | -- | -- |
2025-09-09 | $0.010614 | $0.011315 | $0.010547 | $0.011045 | $1,223.344 |
2025-09-08 | -- | $0.010623 | $0.010298 | $0.010614 | $1,002.484 |
2025-09-07 | -- | $0.010369 | $0.010243 | -- | -- |
2025-09-06 | -- | $0.010409 | $0.010327 | -- | -- |
2025-09-05 | -- | $0.010726 | $0.010339 | -- | -- |
2025-09-04 | -- | $0.010955 | $0.010437 | -- | -- |
2025-09-03 | -- | $0.010755 | $0.010549 | $0.010710 | $622.0253 |
2025-09-02 | -- | $0.010648 | $0.010373 | -- | -- |
2025-09-01 | $0.010831 | $0.010831 | $0.010449 | $0.010647 | $229.2358 |
2025-08-31 | -- | $0.010831 | $0.010830 | $0.010831 | $25.31249 |
2025-08-30 | -- | $0.010763 | $0.010761 | -- | -- |
2025-08-29 | $0.010762 | $0.010764 | $0.010760 | $0.010762 | $34.37330 |
2025-08-28 | -- | $0.010825 | $0.010761 | $0.010762 | $36.88974 |
2025-08-27 | -- | $0.010955 | $0.010708 | -- | -- |
2025-08-26 | $0.011179 | $0.010814 | $0.010539 | $0.010649 | $510.8346 |
2025-08-25 | -- | $0.011180 | $0.010751 | -- | -- |
2025-08-24 | -- | $0.011534 | $0.011318 | -- | -- |
2025-08-23 | $0.010941 | $0.011380 | $0.011144 | $0.011375 | $927.7488 |
2025-08-22 | $0.010577 | $0.011225 | $0.010494 | $0.010941 | $717.4001 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
PulseMarkets(PULSE)
