Project89 [OLD](PROJECT89)今天
$0.000331
1年前
$0.001497
![Project89 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_project89.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000056 | $0.000060 | $0.000056 | $0.000058 | $4,379.254 |
2026-04-03 | $0.000059 | $0.000060 | $0.000056 | $0.000056 | $6,531.475 |
2026-04-02 | $0.000061 | $0.000063 | $0.000057 | $0.000059 | $1,758.817 |
2026-04-01 | $0.000062 | $0.000063 | $0.000059 | $0.000061 | $2,366.828 |
2026-03-31 | -- | $0.000065 | $0.000063 | -- | -- |
2026-03-30 | -- | $0.000065 | $0.000063 | -- | -- |
2026-03-29 | -- | $0.000065 | $0.000063 | -- | -- |
2026-03-28 | $0.000065 | $0.000065 | $0.000063 | $0.000064 | $3,236.074 |
2026-03-27 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $1,701.435 |
2026-03-26 | $0.000070 | $0.000072 | $0.000067 | $0.000067 | $3,774.399 |
2026-03-25 | $0.000069 | $0.000073 | $0.000067 | $0.000070 | $7,869.673 |
2026-03-24 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | $1,133.839 |
2026-03-23 | $0.000068 | $0.000071 | $0.000066 | $0.000069 | $2,435.630 |
2026-03-22 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $895.3787 |
2026-03-21 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $1,060.112 |
2026-03-20 | $0.000070 | $0.000071 | $0.000067 | $0.000068 | $3,105.679 |
2026-03-19 | $0.000070 | $0.000073 | $0.000069 | $0.000070 | $2,306.954 |
2026-03-18 | $0.000075 | $0.000076 | $0.000070 | $0.000070 | $1,113.253 |
2026-03-17 | $0.000074 | $0.000078 | $0.000074 | $0.000075 | $960.3989 |
2026-03-16 | $0.000072 | $0.000076 | $0.000072 | $0.000074 | $2,764.826 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project89 [OLD](PROJECT89)



