Project89(PROJECT89)今天
$0.009525
Project89 價格歷史
(PROJECT89)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.011456 | $0.01223 | $0.00919 | $0.009469 | $335.349K |
2025-09-12 | $0.009943 | $0.0115 | $0.00982 | $0.011458 | $291.376K |
2025-09-11 | $0.010102 | $0.01199 | $0.00911 | $0.009950 | $257.786K |
2025-09-10 | $0.008218 | $0.01038 | $0.00786 | $0.010110 | $280.269K |
2025-09-09 | $0.007854 | $0.00896 | $0.00759 | $0.008237 | $318.921K |
2025-09-08 | $0.007851 | $0.00794 | $0.00755 | $0.007891 | $66,505.97 |
2025-09-07 | $0.006785 | $0.00797 | $0.00649 | $0.007853 | $158.077K |
2025-09-06 | $0.007031 | $0.00729 | $0.00662 | $0.006782 | $93,418.63 |
2025-09-05 | $0.007334 | $0.00739 | $0.0069 | $0.006988 | $70,722.89 |
2025-09-04 | $0.008373 | $0.00834 | $0.00707 | $0.007293 | $9,856.944 |
2025-09-03 | $0.007585 | $0.00846 | $0.00765 | $0.008364 | $55,363.57 |
2025-09-02 | $0.007781 | $0.00807 | $0.00743 | $0.007575 | $65,526.72 |
2025-09-01 | $0.007940 | $0.00819 | $0.0077 | $0.007777 | $70,345.42 |
2025-08-31 | $0.008263 | $0.00822 | $0.00555 | $0.007904 | $46,303.40 |
2025-08-30 | $0.007941 | $0.00832 | $0.00764 | $0.008257 | $56,533.20 |
2025-08-29 | $0.009537 | $0.00955 | $0.00782 | $0.007905 | $208.092K |
2025-08-28 | $0.009445 | $0.01025 | $0.00923 | $0.009538 | $129.188K |
2025-08-27 | $0.008947 | $0.00967 | $0.009 | $0.009506 | $86,897.11 |
2025-08-26 | $0.008999 | $0.00928 | $0.00846 | $0.008940 | $105.632K |
2025-08-25 | $0.010546 | $0.01073 | $0.009 | $0.009001 | $436.438K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Project89(PROJECT89)
