Factor(FCTR)今天
$0.023445
1年前
$0.054961
2年前
$0.10139
3年前
$0.282201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.024005 | $0.024483 | $0.023497 | $0.023504 | $1,231.557 |
2026-04-26 | $0.023894 | $0.024126 | $0.023825 | $0.024019 | $652.2065 |
2026-04-25 | $0.024088 | $0.024183 | $0.023880 | $0.023894 | $996.2519 |
2026-04-24 | $0.024333 | $0.024343 | $0.023965 | $0.024088 | $758.3438 |
2026-04-23 | $0.024960 | $0.024958 | $0.024185 | $0.024423 | $674.1505 |
2026-04-22 | $0.024268 | $0.025056 | $0.023956 | $0.024957 | $1,327.249 |
2026-04-21 | $0.024242 | $0.024377 | $0.024070 | $0.024268 | $470.4960 |
2026-04-20 | $0.024469 | $0.024441 | $0.023751 | $0.024263 | $1,377.426 |
2026-04-19 | $0.024949 | $0.025020 | $0.024281 | $0.024457 | $695.8500 |
2026-04-18 | $0.025448 | $0.025599 | $0.024789 | $0.024949 | $828.8171 |
2026-04-17 | $0.024570 | $0.025519 | $0.024312 | $0.025438 | $1,182.585 |
2026-04-16 | $0.024898 | $0.025084 | $0.024253 | $0.024590 | $1,686.865 |
2026-04-15 | $0.025174 | $0.025181 | $0.024598 | $0.024733 | $302.0115 |
2026-04-14 | $0.023638 | $0.025327 | $0.023672 | $0.025174 | $1,954.416 |
2026-04-13 | $0.023556 | $0.023781 | $0.023332 | $0.023632 | $459.0423 |
2026-04-12 | $0.024009 | $0.024692 | $0.023494 | $0.023553 | $1,706.428 |
2026-04-11 | $0.024191 | $0.024313 | $0.023866 | $0.024014 | $851.8970 |
2026-04-10 | $0.024023 | $0.024305 | $0.023750 | $0.024148 | $1,072.584 |
2026-04-09 | $0.024085 | $0.024343 | $0.023634 | $0.024023 | $868.1829 |
2026-04-08 | $0.022801 | $0.024530 | $0.022790 | $0.024235 | $2,105.790 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Factor(FCTR)



