Project MIRAI 價格歷史

(MIRAI)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.003283	$0.00336	$0.003	$0.003006	$161.698K
2025-09-03	$0.003077	$0.00331	$0.0031	$0.003286	$143.269K
2025-09-02	$0.003217	$0.00331	$0.00305	$0.003068	$207.217K
2025-09-01	$0.003359	$0.00344	$0.0032	$0.003219	$343.325K
2025-08-31	$0.003297	$0.00356	$0.0032	$0.003358	$243.062K
2025-08-30	$0.003393	$0.00348	$0.00324	$0.003316	$435.286K
2025-08-29	$0.003712	$0.00392	$0.00333	$0.003364	$376.104K
2025-08-28	$0.003624	$0.00389	$0.00344	$0.003748	$422.174K
2025-08-27	$0.003503	$0.00382	$0.00352	$0.003635	$301.865K
2025-08-26	$0.003447	$0.00353	$0.00322	$0.003500	$343.566K
2025-08-25	$0.004003	$0.00406	$0.00339	$0.003443	$546.194K
2025-08-24	$0.004196	$0.00439	$0.00396	$0.003999	$309.919K
2025-08-23	$0.003745	$0.00474	$0.00377	$0.004179	$462.314K
2025-08-22	$0.003502	$0.0038	$0.00338	$0.003712	$530.471K
2025-08-21	$0.003862	$0.00395	$0.00342	$0.003434	$453.356K
2025-08-20	$0.003250	$0.00392	$0.00315	$0.003887	$481.223K
2025-08-19	$0.003306	$0.00337	$0.00318	$0.003249	$168.992K
2025-08-18	$0.00358	$0.00366	$0.00324	$0.003311	$481.180K
2025-08-17	$0.003413	$0.00396	$0.00329	$0.003583	$143.906K
2025-08-16	$0.00374	$0.00385	$0.00327	$0.003399	$869.935K