Prism(PRISM)今天
$0.001027
1年前
$0.000718
2年前
$0.003536
3年前
$0.005990
Prism 價格歷史
(PRISM)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000965 | $0.001039 | $0.000952 | $0.001017 | $19,195.57 |
2025-09-12 | $0.000897 | $0.000991 | $0.000898 | $0.000964 | $18,890.14 |
2025-09-11 | $0.000867 | $0.000921 | $0.000795 | $0.000898 | $21,554.29 |
2025-09-10 | $0.000707 | $0.000985 | $0.000707 | $0.000867 | $29,075.61 |
2025-09-09 | $0.000630 | $0.000713 | $0.000631 | $0.000708 | $20,703.31 |
2025-09-08 | $0.000621 | $0.000631 | $0.000621 | $0.000630 | $17,806.11 |
2025-09-07 | $0.000615 | $0.000630 | $0.000609 | $0.000621 | $10,967.27 |
2025-09-06 | $0.000612 | $0.000615 | $0.000612 | $0.000615 | $193.1197 |
2025-09-05 | $0.000612 | $0.000613 | $0.000612 | $0.000612 | $16,994.90 |
2025-09-04 | $0.000630 | $0.000631 | $0.000607 | $0.000612 | $17,911.04 |
2025-09-03 | $0.000634 | $0.000635 | $0.000630 | $0.000630 | $16,192.63 |
2025-09-02 | $0.000645 | $0.000646 | $0.000634 | $0.000634 | $18,218.88 |
2025-09-01 | $0.000650 | $0.000652 | $0.000642 | $0.000645 | $16,138.66 |
2025-08-31 | $0.000649 | $0.000650 | $0.000648 | $0.000650 | $15,474.81 |
2025-08-30 | $0.000649 | $0.000650 | $0.000648 | $0.000649 | $15,884.88 |
2025-08-29 | $0.000656 | $0.000676 | $0.000646 | $0.000649 | $16,481.43 |
2025-08-28 | $0.000653 | $0.000687 | $0.000644 | $0.000657 | $16,338.15 |
2025-08-27 | $0.000657 | $0.000666 | $0.000652 | $0.000653 | $16,626.81 |
2025-08-26 | $0.000649 | $0.000743 | $0.000636 | $0.000657 | $16,413.85 |
2025-08-25 | $0.000661 | $0.000661 | $0.000624 | $0.000649 | $21,018.48 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Prism(PRISM)
