Popcorn(PCORN)今天
$0.000048
1年前
$0.000363
Popcorn 價格歷史
(PCORN)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $22.07956 |
2025-09-02 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $132.7180 |
2025-09-01 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $139.0213 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $10.85496 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $30.03844 |
2025-08-29 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $152.3652 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $104.9098 |
2025-08-27 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $482.6192 |
2025-08-26 | $0.000046 | $0.000047 | $0.000043 | $0.000045 | $331.4747 |
2025-08-25 | $0.000049 | $0.000051 | $0.000046 | $0.000046 | $1,829.830 |
2025-08-24 | $0.000047 | $0.000050 | $0.000046 | $0.000049 | $8,199.092 |
2025-08-23 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $1,701.158 |
2025-08-22 | $0.000041 | $0.000047 | $0.000041 | $0.000046 | $1,866.811 |
2025-08-21 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $59.20975 |
2025-08-20 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $10.94846 |
2025-08-19 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $72.05987 |
2025-08-18 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $54.59789 |
2025-08-17 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $71.05847 |
2025-08-16 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $93.34894 |
2025-08-15 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $48.23811 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Popcorn(PCORN)
