Priceless(PRICELESS)今天
$0.004834
Priceless 價格歷史
(PRICELESS)時間段: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-20 | $0.005273 | $0.005333 | $0.004007 | $0.004319 | $40,209.75 |
2025-09-19 | $0.005767 | $0.005690 | $0.004878 | $0.005273 | $34,626.05 |
2025-09-18 | $0.006088 | $0.006279 | $0.005491 | $0.005767 | $14,803.98 |
2025-09-17 | $0.005425 | $0.006392 | $0.005119 | $0.006088 | $44,358.46 |
2025-09-16 | $0.006681 | $0.007122 | $0.004615 | $0.005425 | $153.185K |
2025-09-15 | $0.006806 | $0.007184 | $0.006559 | $0.006735 | $23,767.71 |
2025-09-14 | $0.007423 | $0.008646 | $0.006272 | $0.006806 | $149.622K |
2025-09-13 | $0.007184 | $0.008344 | $0.007097 | $0.007423 | $55,740.48 |
2025-09-12 | $0.006867 | $0.007751 | $0.006824 | $0.007173 | $60,843.16 |
2025-09-11 | $0.006907 | $0.007017 | $0.005622 | $0.006876 | $61,584.26 |
2025-09-10 | $0.005991 | $0.007070 | $0.005400 | $0.006782 | $93,477.58 |
2025-09-09 | $0.006929 | $0.007148 | $0.005988 | $0.006097 | $32,235.50 |
2025-09-08 | $0.006417 | $0.006929 | $0.006339 | $0.006928 | $25,245.09 |
2025-09-07 | $0.006011 | $0.006568 | $0.005705 | $0.006416 | $26,218.32 |
2025-09-06 | $0.006322 | $0.006608 | $0.005958 | $0.006012 | $39,620.92 |
2025-09-05 | $0.006326 | $0.006927 | $0.005631 | $0.006215 | $87,767.16 |
2025-09-04 | $0.006516 | $0.006786 | $0.005597 | $0.006326 | $92,228.96 |
2025-09-03 | $0.007067 | $0.007858 | $0.005918 | $0.006516 | $118.547K |
2025-09-02 | $0.005630 | $0.007942 | $0.004968 | $0.007107 | $165.247K |
2025-09-01 | $0.006288 | $0.006789 | $0.004807 | $0.005651 | $69,271.89 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-21
Priceless(PRICELESS)
