D-Wave Quantum (Ondo Tokenized Stock)(QBTSON)今天
$17.59
D-Wave Quantum (Ondo Tokenized Stock) 價格歷史
(QBTSON)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $16.31888 | $17.87864 | $16.33765 | $17.43432 | $76,828.71 |
2025-09-11 | $16.34051 | $16.57904 | $15.92544 | $16.31888 | $40,828.68 |
2025-09-10 | $15.52151 | $16.40605 | $15.65314 | $16.34051 | $45,076.50 |
2025-09-09 | $15.50752 | $15.82472 | $15.28727 | $15.52151 | $106.954K |
2025-09-08 | -- | $15.61559 | $15.37283 | $15.50752 | $1,148.104 |
2025-09-07 | -- | $15.32821 | $15.32760 | -- | -- |
2025-09-06 | $15.54948 | $15.91309 | $15.32539 | $15.32786 | $17.42581 |
2025-09-05 | $15.06338 | $15.69948 | $14.92285 | $15.54948 | $250.5121 |
2025-09-04 | $15.91914 | $15.87521 | $14.94742 | $15.06338 | $37,216.95 |
2025-09-03 | $14.84311 | $16.1 | $15.15 | $15.94643 | $2.084454 |
2025-09-02 | -- | $15.24 | $14.82 | $14.84311 | $238.1931 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
D-Wave Quantum (Ondo Tokenized Stock)(QBTSON)
