MEMES(MEMES)今天
$0.000045
MEMES 價格歷史
(MEMES)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $49,005.62 |
2025-09-11 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $35,647.86 |
2025-09-10 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $35,050.01 |
2025-09-09 | $0.000045 | $0.000045 | $0.000037 | $0.000044 | $37,650.02 |
2025-09-08 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $40,666.92 |
2025-09-07 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $5,505.650 |
2025-09-06 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $1,840.265 |
2025-09-05 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $927.7650 |
2025-09-04 | $0.000060 | $0.000060 | $0.000041 | $0.000042 | $11,695.35 |
2025-09-03 | $0.000062 | $0.000062 | $0.000053 | $0.000060 | $774.3429 |
2025-09-02 | $0.000067 | $0.000067 | $0.000056 | $0.000062 | $6,499.211 |
2025-09-01 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | $55,225.48 |
2025-08-31 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $58,889.60 |
2025-08-30 | $0.000074 | $0.000073 | $0.000070 | $0.000070 | $71,028.34 |
2025-08-29 | $0.000075 | $0.000075 | $0.000072 | $0.000074 | $20,857.38 |
2025-08-28 | $0.000077 | $0.000077 | $0.000075 | $0.000075 | $5,894.681 |
2025-08-27 | $0.000080 | $0.000079 | $0.000077 | $0.000077 | $70,394.84 |
2025-08-26 | $0.000083 | $0.000083 | $0.000079 | $0.000080 | $8,547.677 |
2025-08-25 | $0.000086 | $0.000088 | $0.000082 | $0.000083 | $26,628.29 |
2025-08-24 | $0.000083 | $0.000088 | $0.000083 | $0.000086 | $35,590.33 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
MEMES(MEMES)
