Portals(PORTALS)今天
$0.112398
Portals 價格歷史
(PORTALS)時間段: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-22 | $0.134729 | $0.134558 | $0.104186 | $0.112023 | $23.770M |
2025-09-21 | $0.138988 | $0.141954 | $0.131495 | $0.134001 | $14.938M |
2025-09-20 | $0.133489 | $0.148469 | $0.129817 | $0.138916 | $14.116M |
2025-09-19 | $0.181269 | $0.182773 | $0.127467 | $0.131161 | $26.921M |
2025-09-18 | $0.183868 | $0.204138 | $0.18093 | $0.181625 | $16.865M |
2025-09-17 | $0.219907 | $0.252146 | $0.181355 | $0.197401 | $38.231M |
2025-09-16 | -- | $0.269854 | $0.189591 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-23
Portals(PORTALS)
