PooChain V2(POOP)今天
$0.000026
PooChain V2 價格歷史
(POOP)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-03 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $20.32974 |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $177.5549 |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $59.05353 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $51.71457 |
2025-08-29 | -- | $0.000031 | $0.000028 | $0.000028 | $257.3280 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | -- | -- |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $99.82508 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $263.1389 |
2025-08-25 | -- | $0.000034 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $421.3729 |
2025-08-23 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $412.7121 |
2025-08-22 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $61.14770 |
2025-08-21 | $0.000036 | $0.000033 | $0.000027 | $0.000027 | $2,102.449 |
2025-08-20 | $0.000038 | $0.000038 | $0.000031 | $0.000036 | $2,602.942 |
2025-08-19 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $437.8183 |
2025-08-18 | $0.000023 | $0.000038 | $0.000023 | $0.000038 | $5,514.458 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
PooChain V2(POOP)
