IDRX(IDRX)今天
$0.000060
1年前
$0.000063

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-10-31  | $0.000059  | $0.000060  | $0.000059  | $0.000059  | $30,468.26  | 
2025-10-30  | $0.000059  | $0.000060  | $0.000059  | $0.000059  | $6,083.728  | 
2025-10-29  | $0.000059  | $0.000060  | $0.000059  | $0.000059  | $17,732.51  | 
2025-10-28  | $0.000059  | $0.000060  | $0.000059  | $0.000059  | $28,387.30  | 
2025-10-27  | $0.000059  | $0.000060  | $0.000059  | $0.000059  | $8,364.866  | 
2025-10-26  | $0.000060  | $0.000060  | $0.000059  | $0.000059  | $3,199.971  | 
2025-10-25  | $0.000060  | $0.000060  | $0.000059  | $0.000060  | $25,117.60  | 
2025-10-24  | $0.000059  | $0.000060  | $0.000059  | $0.000060  | $16,574.78  | 
2025-10-23  | $0.000059  | $0.000060  | $0.000059  | $0.000059  | $67,781.87  | 
2025-10-22  | $0.000059  | $0.000060  | $0.000059  | $0.000059  | $11,052.74  | 
2025-10-21  | $0.000059  | $0.000059  | $0.000059  | $0.000059  | $13,470.63  | 
2025-10-20  | $0.000059  | $0.000059  | $0.000059  | $0.000059  | $8,657.319  | 
2025-10-19  | $0.000059  | $0.000059  | $0.000059  | $0.000059  | $15,629.26  | 
2025-10-18  | $0.000060  | $0.000060  | $0.000059  | $0.000059  | $27,598.38  | 
2025-10-17  | $0.000060  | $0.000060  | $0.00006  | $0.000060  | $22,196.97  | 
2025-10-16  | $0.000059  | $0.000060  | $0.000059  | $0.000060  | $14,547.50  | 
2025-10-15  | $0.000059  | $0.000059  | $0.000059  | $0.000059  | $25,076.82  | 
2025-10-14  | $0.000059  | $0.000059  | $0.000059  | $0.000059  | $18,854.97  | 
2025-10-13  | $0.000059  | $0.000059  | $0.000059  | $0.000059  | $35,681.70  | 
2025-10-12  | $0.000059  | $0.000059  | $0.000058  | $0.000059  | $73,001.89  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDRX(IDRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊