IDRX(IDRX)今天
$0.000059
1年前
$0.000062
2年前
$0.000063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-06 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $24,928.39 |
2026-03-05 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $30,559.91 |
2026-03-04 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $34,044.37 |
2026-03-03 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $100.193K |
2026-03-02 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $36,283.54 |
2026-03-01 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $23,045.21 |
2026-02-28 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $33,793.34 |
2026-02-27 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $32,020.64 |
2026-02-26 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $27,501.24 |
2026-02-25 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $20,663.02 |
2026-02-24 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $57,306.67 |
2026-02-23 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $6,041.356 |
2026-02-22 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $2,529.202 |
2026-02-21 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $13,949.61 |
2026-02-20 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $40,770.47 |
2026-02-19 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $89,218.78 |
2026-02-18 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $11,941.58 |
2026-02-17 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $11,736.22 |
2026-02-16 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $24,779.18 |
2026-02-15 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $7,264.840 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDRX(IDRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊