StakeLayer(STAKELAYER)今天
$0.000046
StakeLayer 價格歷史
(STAKELAYER)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000045 | $0.000049 | $0.000045 | $0.000047 | $352.7127 |
2025-09-03 | $0.000045 | $0.000046 | $0.000045 | -- | -- |
2025-09-02 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $224.0618 |
2025-09-01 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $192.7590 |
2025-08-31 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $171.3439 |
2025-08-30 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $5.861371 |
2025-08-29 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $37.28949 |
2025-08-28 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $83.43042 |
2025-08-27 | $0.000045 | $0.000045 | $0.000044 | -- | -- |
2025-08-26 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $24.44747 |
2025-08-25 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-24 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $15.42490 |
2025-08-23 | $0.000047 | $0.000051 | $0.000045 | $0.000045 | $473.9647 |
2025-08-22 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $167.1761 |
2025-08-21 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $27.67317 |
2025-08-20 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $109.1087 |
2025-08-19 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $22.19985 |
2025-08-18 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $11.42701 |
2025-08-17 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $36.01421 |
2025-08-16 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
StakeLayer(STAKELAYER)
