StakeLayer(STAKELAYER)今天
$0.000019
1年前
$0.000057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | -- | $0.000017 | $0.000017 | $0.000017 | $2.871343 |
2026-04-26 | -- | $0.000017 | $0.000017 | -- | -- |
2026-04-25 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $6.621018 |
2026-04-24 | $0.000025 | $0.000025 | $0.000017 | $0.000017 | $677.1802 |
2026-04-23 | -- | $0.000030 | $0.000022 | $0.000025 | $3,610.619 |
2026-04-22 | $0.000044 | $0.000044 | $0.000044 | -- | -- |
2026-04-21 | -- | $0.000044 | $0.000044 | $0.000044 | $14.75837 |
2026-04-20 | -- | $0.000046 | $0.000044 | -- | -- |
2026-04-19 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $4.991954 |
2026-04-18 | -- | $0.000044 | $0.000044 | -- | -- |
2026-04-17 | $0.000044 | $0.000049 | $0.000044 | -- | -- |
2026-04-16 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $4.874662 |
2026-04-15 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $12.10700 |
2026-04-14 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $5.121619 |
2026-04-13 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $139.1762 |
2026-04-12 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $29.91131 |
2026-04-11 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $16.47932 |
2026-04-10 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $302.5333 |
2026-04-09 | $0.000039 | $0.000046 | $0.000039 | $0.000046 | $347.4501 |
2026-04-08 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $314.8259 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StakeLayer(STAKELAYER)



