APY.vision(VISION)今天
$0.128258
1年前
$0.151358
2年前
$0.445124
3年前
$0.510717
4年前
$1.52
5年前
$2.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-01 | -- | $0.13102 | $0.12145 | -- | -- |
2026-02-28 | -- | $0.125004 | $0.118592 | $0.121785 | $3.571330 |
2026-02-27 | $0.130395 | $0.132657 | $0.125322 | -- | $30.73342 |
2026-02-26 | $0.121311 | $0.136332 | $0.120731 | $0.132262 | $19.60448 |
2026-02-25 | $0.120736 | $0.121782 | $0.117985 | $0.121349 | $9.206578 |
2026-02-24 | $0.12584 | $0.126139 | $0.119827 | $0.121895 | $10.45905 |
2026-02-23 | $0.127545 | $0.128154 | $0.124982 | $0.126588 | $5.005355 |
2026-02-22 | $0.127372 | $0.129885 | $0.126481 | $0.127546 | $11.96376 |
2026-02-21 | $0.125999 | $0.127661 | $0.124919 | $0.127371 | $4.429404 |
2026-02-20 | $0.126523 | $0.128385 | $0.123578 | $0.125994 | $3.283253 |
2026-02-19 | $0.129296 | $0.131454 | $0.124683 | $0.126523 | $9.527192 |
2026-02-18 | $0.128639 | $0.130875 | $0.126525 | $0.129309 | $2.074645 |
2026-02-17 | $0.127704 | $0.129728 | $0.126084 | $0.128654 | $5.269048 |
2026-02-16 | $0.13441 | $0.136018 | $0.125602 | $0.12769 | $8.212317 |
2026-02-15 | $0.131926 | $0.135828 | $0.130964 | $0.134448 | $28.03018 |
2026-02-14 | $0.125781 | $0.132824 | $0.124223 | $0.131139 | $9.602357 |
2026-02-13 | $0.124793 | $0.128322 | $0.122451 | $0.125771 | $10.55469 |
2026-02-12 | $0.129419 | $0.129833 | $0.123986 | $0.124037 | $2.621657 |
2026-02-11 | $0.134446 | $0.1359 | $0.128279 | $0.129166 | $16.66422 |
2026-02-10 | $0.134773 | $0.137119 | $0.129019 | $0.134602 | $6.954495 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APY.vision(VISION)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊