Doran(DRN)今天
$0.218019
1年前
$2.21
Doran 價格歷史
(DRN)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.216995 | $0.218027 | $0.215990 | $0.217023 | $38,223.32 |
2025-09-05 | $0.215008 | $0.222044 | $0.213006 | $0.216994 | $50,030.73 |
2025-09-04 | $0.219018 | $0.220079 | $0.214005 | $0.215008 | $26,410.74 |
2025-09-03 | $0.216001 | $0.21903 | $0.215986 | $0.219019 | $40,073.05 |
2025-09-02 | $0.213992 | $0.217014 | $0.209989 | $0.216001 | $41,415.24 |
2025-09-01 | $0.212999 | $0.216003 | $0.208994 | $0.213992 | $28,708.19 |
2025-08-31 | $0.214004 | $0.214013 | $0.212987 | $0.212998 | $40,982.93 |
2025-08-30 | $0.213001 | $0.214008 | $0.212975 | $0.214004 | $36,326.21 |
2025-08-29 | $0.219002 | $0.221012 | $0.212988 | $0.213005 | $37,837.31 |
2025-08-28 | $0.218022 | $0.221014 | $0.21599 | $0.219002 | $33,897.24 |
2025-08-27 | $0.214998 | $0.218036 | $0.213001 | $0.218022 | $38,288.17 |
2025-08-26 | $0.218972 | $0.219981 | $0.213004 | -- | -- |
2025-08-25 | $0.222935 | $0.223941 | $0.21692 | $0.218972 | $44,370.27 |
2025-08-24 | $0.227909 | $0.227938 | $0.221927 | $0.222935 | $20,768.63 |
2025-08-23 | $0.221876 | $0.229983 | $0.221825 | $0.227909 | $38,158.30 |
2025-08-22 | $0.230139 | $0.229775 | $0.219862 | $0.221860 | $168.202K |
2025-08-21 | $0.253285 | $0.252512 | $0.229729 | $0.230139 | $131.097K |
2025-08-20 | $0.237270 | $0.261328 | $0.231041 | $0.252865 | $162.736K |
2025-08-19 | $0.243271 | $0.246598 | $0.236216 | $0.236664 | $148.390K |
2025-08-18 | $0.236434 | $0.243963 | $0.229286 | $0.243806 | $191.912K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Doran(DRN)
