DOUBT(DOUBT)今天
$0.003268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-23 | $0.003169 | $0.003679 | $0.003145 | $0.003378 | $43,429.15 |
2025-12-22 | $0.003392 | $0.003439 | $0.003127 | $0.003168 | $18,883.62 |
2025-12-21 | $0.003513 | $0.003560 | $0.003363 | $0.003392 | $16,815.51 |
2025-12-20 | $0.003119 | $0.003566 | $0.003069 | $0.003498 | $25,756.72 |
2025-12-19 | $0.003341 | $0.003400 | $0.003069 | $0.003122 | $11,685.36 |
2025-12-18 | $0.003114 | $0.003435 | $0.002784 | $0.003354 | $26,670.33 |
2025-12-17 | $0.003368 | $0.003448 | $0.002955 | $0.003118 | $18,205.41 |
2025-12-16 | $0.003416 | $0.003446 | $0.003183 | $0.003368 | $14,842.25 |
2025-12-15 | $0.003590 | $0.003666 | $0.003358 | $0.003452 | $12,615.76 |
2025-12-14 | $0.003871 | $0.003897 | $0.003557 | $0.003590 | $13,227.55 |
2025-12-13 | $0.003800 | $0.003901 | $0.003724 | $0.003855 | $9,313.821 |
2025-12-12 | $0.003860 | $0.004156 | $0.003742 | $0.003781 | $12,725.12 |
2025-12-11 | $0.003997 | $0.004169 | $0.003738 | $0.003840 | $22,057.70 |
2025-12-10 | $0.003899 | $0.004286 | $0.003620 | $0.004022 | $51,371.50 |
2025-12-09 | $0.003814 | $0.004308 | $0.003525 | $0.003911 | $67,812.27 |
2025-12-08 | $0.003107 | $0.004671 | $0.003083 | $0.003877 | $80,401.10 |
2025-12-07 | $0.003232 | $0.003243 | $0.003071 | $0.003110 | $8,321.644 |
2025-12-06 | $0.003210 | $0.003294 | $0.003109 | $0.003232 | $11,687.00 |
2025-12-05 | $0.003010 | $0.003277 | $0.002883 | $0.003211 | $28,561.59 |
2025-12-04 | $0.002819 | $0.003034 | $0.002623 | $0.003010 | $44,037.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOUBT(DOUBT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊