DOUBT(DOUBT)今天
$0.002149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001990 | $0.002103 | $0.001978 | $0.002056 | $13,832.51 |
2026-05-08 | $0.001945 | $0.002007 | $0.001918 | $0.001990 | $9,456.684 |
2026-05-07 | $0.002117 | $0.002116 | $0.001919 | $0.001945 | $10,414.37 |
2026-05-06 | $0.002010 | $0.002168 | $0.001936 | $0.002117 | $28,626.18 |
2026-05-05 | $0.002033 | $0.002072 | $0.001984 | $0.002021 | $11,117.21 |
2026-05-04 | $0.002056 | $0.002092 | $0.001939 | $0.002033 | $22,493.66 |
2026-05-03 | $0.002070 | $0.002089 | $0.001997 | $0.002056 | $4,681.333 |
2026-05-02 | $0.002095 | $0.002105 | $0.002061 | $0.002070 | $6,761.909 |
2026-05-01 | $0.002043 | $0.002117 | $0.001980 | $0.002095 | $36,623.57 |
2026-04-30 | -- | $0.002102 | $0.002017 | -- | -- |
2026-04-29 | -- | $0.002102 | $0.002017 | -- | -- |
2026-04-28 | $0.002096 | $0.002124 | $0.002026 | $0.002069 | $9,309.845 |
2026-04-27 | $0.002177 | $0.002249 | $0.002068 | $0.002096 | $43,134.80 |
2026-04-26 | $0.002105 | $0.002220 | $0.002076 | $0.002177 | $13,883.38 |
2026-04-25 | $0.002119 | $0.002178 | $0.002097 | $0.002105 | $10,262.00 |
2026-04-24 | $0.002159 | $0.002218 | $0.002108 | $0.002119 | $17,149.01 |
2026-04-23 | $0.002320 | $0.002303 | $0.002118 | $0.002163 | $14,695.04 |
2026-04-22 | $0.002162 | $0.002327 | $0.002140 | $0.002320 | $20,206.27 |
2026-04-21 | $0.002158 | $0.002226 | $0.002104 | $0.002150 | $17,790.09 |
2026-04-20 | $0.002272 | $0.002262 | $0.002130 | $0.002172 | $16,105.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOUBT(DOUBT)



