Plasma(XPL)今天
$0.10584

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-05 | $0.116018 | $0.12116 | $0.111422 | $0.113962 | $122.745M |
2026-03-04 | $0.104672 | $0.11746 | $0.102312 | $0.116841 | $147.433M |
2026-03-03 | $0.097585 | $0.10837 | $0.095069 | $0.104588 | $84.312M |
2026-03-02 | $0.101893 | $0.102916 | $0.095417 | $0.097589 | $57.481M |
2026-03-01 | $0.09171 | $0.101896 | $0.086508 | $0.101896 | $82.719M |
2026-02-28 | $0.094459 | $0.100928 | $0.090951 | $0.09164 | $55.741M |
2026-02-27 | $0.096872 | $0.10171 | $0.09271 | $0.095817 | $64.149M |
2026-02-26 | $0.094489 | $0.11544 | $0.09436 | $0.096948 | $119.190M |
2026-02-25 | $0.086955 | $0.088531 | $0.084845 | $0.087202 | $44.856M |
2026-02-24 | $0.089506 | $0.089629 | $0.082538 | $0.08709 | $81.369M |
2026-02-23 | $0.09675 | $0.09675 | $0.088862 | $0.089229 | $34.697M |
2026-02-22 | $0.095137 | $0.100286 | $0.094079 | $0.096828 | $40.906M |
2026-02-21 | $0.093584 | $0.095986 | $0.092292 | $0.095172 | $50.130M |
2026-02-20 | $0.092271 | $0.094313 | $0.089128 | $0.093536 | $51.728M |
2026-02-19 | $0.096675 | $0.099237 | $0.091873 | $0.092312 | $42.872M |
2026-02-18 | $0.102312 | $0.102312 | $0.095417 | $0.096723 | $43.966M |
2026-02-17 | $0.096316 | $0.104631 | $0.095995 | $0.10237 | $89.467M |
2026-02-16 | $0.102177 | $0.105199 | $0.095116 | $0.096328 | $56.233M |
2026-02-15 | $0.09734 | $0.104017 | $0.09734 | $0.102189 | $72.166M |
2026-02-14 | $0.091714 | $0.100709 | $0.086337 | $0.097699 | $85.900M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plasma(XPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊