delegate.fun(DEL)今天
$0.000063
delegate.fun 價格歷史
(DEL)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000063 | $0.000067 | $0.000060 | $0.000060 | $955.8987 |
2025-09-08 | $0.000061 | $0.000063 | $0.000058 | $0.000063 | $114.2315 |
2025-09-07 | $0.000060 | $0.000061 | $0.000058 | $0.000061 | $61.48570 |
2025-09-06 | $0.000053 | $0.000061 | $0.000053 | $0.000060 | $2,141.212 |
2025-09-05 | $0.000070 | $0.000070 | $0.000052 | $0.000053 | $3,436.886 |
2025-09-04 | $0.000086 | $0.000086 | $0.000068 | $0.000070 | $1,999.061 |
2025-09-03 | $0.000097 | $0.000101 | $0.000083 | $0.000086 | $2,014.588 |
2025-09-02 | $0.000087 | $0.000100 | $0.000090 | $0.000097 | $1,791.449 |
2025-09-01 | $0.000107 | $0.000106 | $0.000082 | $0.000087 | $3,476.549 |
2025-08-31 | $0.000171 | $0.000171 | $0.000100 | $0.000107 | $15,782.14 |
2025-08-30 | $0.000120 | $0.000172 | $0.000117 | $0.000171 | $12,547.20 |
2025-08-29 | $0.000144 | $0.000152 | $0.000116 | $0.000119 | $4,415.425 |
2025-08-28 | $0.000141 | $0.000153 | $0.000137 | $0.000144 | $460.1894 |
2025-08-27 | $0.000145 | $0.000160 | $0.000138 | $0.000141 | $2,177.507 |
2025-08-26 | $0.000129 | $0.000169 | $0.000134 | $0.000145 | $8,958.845 |
2025-08-25 | $0.000217 | $0.000222 | $0.000107 | $0.000129 | $15,202.44 |
2025-08-24 | $0.000230 | $0.000236 | $0.000213 | $0.000217 | $1,794.377 |
2025-08-23 | $0.000200 | $0.000234 | $0.000147 | $0.000230 | $15,208.47 |
2025-08-22 | $0.000210 | $0.000215 | $0.000172 | $0.000198 | $5,323.235 |
2025-08-21 | $0.000268 | $0.000271 | $0.000206 | $0.000210 | $12,718.92 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
delegate.fun(DEL)
