delegate.fun(DEL)今天
$0.000044
delegate.fun 價格歷史
(DEL)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000042 | $0.000046 | $0.000040 | $0.000045 | $1,371.602 |
2025-09-17 | $0.000044 | $0.000046 | $0.000041 | $0.000042 | $453.4877 |
2025-09-16 | $0.000041 | $0.000044 | $0.000040 | $0.000044 | $1,155.427 |
2025-09-15 | $0.000058 | $0.000060 | $0.000040 | $0.000041 | $4,392.342 |
2025-09-14 | $0.000062 | $0.000064 | $0.000058 | $0.000058 | $1,393.379 |
2025-09-13 | $0.000066 | $0.000071 | $0.000062 | $0.000062 | $1,522.663 |
2025-09-12 | $0.000062 | $0.000069 | $0.000056 | $0.000067 | $2,223.691 |
2025-09-11 | $0.000062 | $0.000062 | $0.000060 | $0.000062 | $181.5433 |
2025-09-10 | $0.000060 | $0.000063 | $0.000060 | $0.000062 | $125.4146 |
2025-09-09 | $0.000063 | $0.000067 | $0.000060 | $0.000060 | $955.8987 |
2025-09-08 | $0.000061 | $0.000063 | $0.000058 | $0.000063 | $114.2315 |
2025-09-07 | $0.000060 | $0.000061 | $0.000058 | $0.000061 | $61.48570 |
2025-09-06 | $0.000053 | $0.000061 | $0.000053 | $0.000060 | $2,141.212 |
2025-09-05 | $0.000070 | $0.000070 | $0.000052 | $0.000053 | $3,436.886 |
2025-09-04 | $0.000086 | $0.000086 | $0.000068 | $0.000070 | $1,999.061 |
2025-09-03 | $0.000097 | $0.000101 | $0.000083 | $0.000086 | $2,014.588 |
2025-09-02 | $0.000087 | $0.000100 | $0.000090 | $0.000097 | $1,791.449 |
2025-09-01 | $0.000107 | $0.000106 | $0.000082 | $0.000087 | $3,476.549 |
2025-08-31 | $0.000171 | $0.000171 | $0.000100 | $0.000107 | $15,782.14 |
2025-08-30 | $0.000120 | $0.000172 | $0.000117 | $0.000171 | $12,547.20 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
delegate.fun(DEL)
