Propbase(PROPS)今天
$0.005141
1年前
$0.028728
2年前
$0.167902

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.005030 | $0.00509 | $0.00501 | $0.005000 | $621.628K |
2026-04-22 | $0.005038 | $0.00519 | $0.00496 | $0.005054 | $1,377.209 |
2026-04-21 | $0.005088 | $0.00519 | $0.00502 | $0.005039 | $619.684K |
2026-04-20 | $0.005247 | $0.00525 | $0.00503 | $0.005089 | $670.063K |
2026-04-19 | $0.005046 | $0.00529 | $0.00511 | $0.005014 | $629.377K |
2026-04-18 | $0.005102 | $0.00518 | $0.00509 | $0.005187 | $1,086.425 |
2026-04-17 | $0.005039 | $0.00513 | $0.00498 | $0.005024 | $647.376K |
2026-04-16 | $0.005023 | $0.00503 | $0.00495 | $0.005041 | $647.816K |
2026-04-15 | $0.004952 | $0.00507 | $0.00494 | $0.005023 | $630.013K |
2026-04-14 | $0.005087 | $0.00513 | $0.00497 | $0.004950 | $675.599K |
2026-04-13 | $0.005091 | $0.00515 | $0.00509 | $0.005085 | $757.801K |
2026-04-12 | $0.005192 | $0.00521 | $0.00505 | $0.005091 | $816.092K |
2026-04-11 | $0.005147 | $0.00522 | $0.00516 | $0.005135 | $736.209K |
2026-04-10 | $0.005174 | $0.0053 | $0.00516 | $0.005145 | $767.295K |
2026-04-09 | $0.005167 | $0.00524 | $0.00513 | $0.005162 | $747.671K |
2026-04-08 | $0.005182 | $0.00528 | $0.00517 | $0.005162 | $759.802K |
2026-04-07 | $0.005232 | $0.00528 | $0.00525 | $0.005183 | $772.894K |
2026-04-06 | $0.005214 | $0.0053 | $0.00527 | $0.005248 | $814.600K |
2026-04-05 | $0.005216 | $0.00529 | $0.00526 | $0.005215 | $589.243K |
2026-04-04 | $0.005258 | $0.0053 | $0.00528 | $0.005214 | $539.939K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propbase(PROPS)



