Propbase(PROPS)今天
$0.0247
1年前
$0.083838
Propbase 價格歷史
(PROPS)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.024998 | $0.0258 | $0.0245 | $0.024616 | $3.991M |
2025-09-01 | $0.026045 | $0.0261 | $0.0246 | $0.025006 | $3.297M |
2025-08-31 | $0.026786 | $0.0267 | $0.0251 | $0.026047 | $3.833M |
2025-08-30 | $0.027327 | $0.0273 | $0.0265 | $0.026790 | $4.943M |
2025-08-29 | $0.027762 | $0.028 | $0.0269 | $0.027310 | $5.431M |
2025-08-28 | $0.029155 | $0.0292 | $0.0276 | $0.027751 | $5.089M |
2025-08-27 | $0.028079 | $0.0294 | $0.0281 | $0.029121 | $5.146M |
2025-08-26 | $0.029719 | $0.0301 | $0.0279 | $0.028102 | $5.243M |
2025-08-25 | $0.027959 | $0.0309 | $0.0286 | $0.0296 | $94,664.92 |
2025-08-24 | $0.026358 | $0.0287 | $0.0264 | $0.027991 | $5.663M |
2025-08-23 | $0.026038 | $0.0266 | $0.0253 | $0.026390 | $6.343M |
2025-08-22 | $0.025508 | $0.0261 | $0.0248 | $0.026019 | $6.518M |
2025-08-21 | $0.027139 | $0.0276 | $0.0254 | $0.025519 | $7.463M |
2025-08-20 | $0.027554 | $0.0282 | $0.027 | $0.027156 | $6.159M |
2025-08-19 | $0.027226 | $0.0279 | $0.0271 | $0.027555 | $8.052M |
2025-08-18 | $0.028618 | $0.0288 | $0.0269 | $0.027218 | $4.675M |
2025-08-17 | $0.029581 | $0.0297 | $0.0279 | $0.028680 | $6.806M |
2025-08-16 | $0.031236 | $0.0308 | $0.0288 | $0.029572 | $8.997M |
2025-08-15 | $0.032814 | $0.0325 | $0.0309 | $0.031245 | $7.327M |
2025-08-14 | $0.034 | $0.035 | $0.0324 | $0.032792 | $3.513M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Propbase(PROPS)
