Propbase(PROPS)今天
$0.007688
1年前
$0.077528
2年前
$0.030291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-17 | $0.007490 | $0.00771 | $0.0074 | $0.007442 | $1.303M |
2026-01-16 | $0.007353 | $0.00773 | $0.0076 | $0.007495 | $1.214M |
2026-01-15 | $0.007736 | $0.00794 | $0.00765 | $0.007360 | $1.236M |
2026-01-14 | $0.007594 | $0.00784 | $0.0076 | $0.007735 | $1.322M |
2026-01-13 | $0.007614 | $0.00764 | $0.00753 | $0.007597 | $1.516M |
2026-01-12 | $0.007615 | $0.00766 | $0.0076 | $0.007613 | $1.515M |
2026-01-11 | $0.007550 | $0.00773 | $0.00754 | $0.007618 | $1.607M |
2026-01-10 | $0.007487 | $0.00755 | $0.00748 | $0.007550 | $1.590M |
2026-01-09 | $0.007689 | $0.0077 | $0.00749 | $0.007488 | $1.588M |
2026-01-08 | $0.007985 | $0.00809 | $0.00769 | $0.007685 | $1.497M |
2026-01-07 | $0.008118 | $0.008125 | $0.007967 | $0.007989 | $1.529M |
2026-01-06 | $0.008082 | $0.00815 | $0.00805 | $0.008117 | $1.476M |
2026-01-05 | $0.008188 | $0.00819 | $0.00807 | $0.008080 | $1.511M |
2026-01-04 | $0.008182 | $0.008235 | $0.007763 | $0.008187 | $1.558M |
2026-01-03 | $0.008178 | $0.00825 | $0.00817 | $0.008179 | $1.484M |
2026-01-02 | $0.008239 | $0.00834 | $0.00817 | $0.008180 | $1.585M |
2026-01-01 | $0.008277 | $0.0084 | $0.0082 | $0.00825 | $4,646.990 |
2025-12-31 | $0.008198 | $0.00829 | $0.00809 | $0.00829 | $4,025.343 |
2025-12-30 | -- | $0.00827 | $0.00755 | -- | -- |
2025-12-29 | $0.007592 | $0.00775 | $0.0075 | $0.007594 | $1.759M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propbase(PROPS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊