PLANZ(Z)今天
$0.029502
PLANZ 價格歷史
(Z)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.032275 | $0.032663 | $0.030404 | $0.031156 | $155.7828 |
2025-09-05 | $0.032510 | $0.034236 | $0.031500 | $0.032275 | $756.2627 |
2025-09-04 | $0.033280 | $0.034557 | $0.031618 | $0.032510 | $21.46350 |
2025-09-03 | $0.035425 | $0.035491 | $0.032632 | $0.033219 | $285.4737 |
2025-09-02 | $0.035054 | $0.035510 | $0.033924 | $0.035424 | $142.2876 |
2025-09-01 | $0.035799 | $0.036055 | $0.034879 | $0.035054 | $10.51625 |
2025-08-31 | $0.035654 | $0.036267 | $0.034724 | $0.035799 | $238.5353 |
2025-08-30 | $0.036565 | $0.036568 | $0.034890 | $0.035654 | $356.5404 |
2025-08-29 | -- | $0.037044 | $0.034729 | -- | -- |
2025-08-28 | -- | $0.034947 | $0.033457 | -- | -- |
2025-08-27 | $0.033344 | $0.035404 | $0.033223 | $0.034521 | $11.71147 |
2025-08-26 | $0.034484 | $0.034484 | $0.032848 | $0.033344 | $42.68951 |
2025-08-25 | -- | $0.034576 | $0.033813 | $0.034484 | $1.022256 |
2025-08-24 | -- | $0.035097 | $0.035004 | -- | -- |
2025-08-23 | $0.033583 | $0.035509 | $0.033583 | $0.035127 | $12.56818 |
2025-08-22 | $0.034529 | $0.034589 | $0.033216 | $0.033583 | $111.0176 |
2025-08-21 | $0.034970 | $0.035300 | $0.033805 | $0.034470 | $199.0620 |
2025-08-20 | $0.036139 | $0.036172 | $0.034512 | $0.034970 | $180.7057 |
2025-08-19 | $0.034395 | $0.036384 | $0.032102 | $0.036141 | $729.1149 |
2025-08-18 | $0.034898 | $0.035635 | $0.034055 | $0.034395 | $10.55842 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
PLANZ(Z)
